成交	54.00	昨收	54.80
漲跌	-0.80	開盤	54.80
漲跌幅	-1.46%	最高	55.30
買進	54.00	最低	53.60
賣出	54.20	單量	2
漲停價	60.20	總量	331
跌停價	49.35	昨量	829

委買價	委買量	委賣價	委賣量
54.00	15	54.20	1
53.90	3	54.30	7
53.80	11	54.40	3
53.70	3	54.50	11
53.60	9	54.60	3

時間	成交	開	高	低	量
13:30	54	54	54	54	13
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	10
13:24	54	54	54	54	0
13:23	54	54	54	54	0
13:22	54	54	54	54	0
13:21	54	54	54	54	0
13:20	54	54	54	54	0
13:19	54	54	54	54	0
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	0
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	1
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	4
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	1
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	1
13:01	54	54	54	54	12
13:00	54	54	54	54	1
12:59	53.9	53.9	53.9	53.9	2
12:58	53.9	53.9	53.9	53.9	1
12:57	54	54	54	54	1
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	5
12:54	54	54	54	54	0
12:53	54	54	54	54	3
12:52	54	54	54	54	8
12:51	54	54	54	54	0
12:50	54	54.1	54.1	54	3
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	0
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	1
12:43	54.2	54.2	54.2	54.2	1
12:42	54.3	54.3	54.3	54.3	1
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	3
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	1
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	1
12:28	54.2	54.2	54.2	54.2	2
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	1
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	2
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	2
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	1
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	1
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	1
12:06	54.3	54.3	54.3	54.3	7
12:05	54.2	54.2	54.2	54.2	1
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	1
12:00	54.1	54.1	54.1	54.1	2
11:59	54	54	54	54	0
11:58	54	54	54	54	1
11:57	54	54	54	54	0
11:56	54	54	54	54	0
11:55	54	54	54	54	1
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	1
11:51	54	54	54	54	0
11:50	54	54	54	54	1
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	1
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54.1	54.1	54	2
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	1
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	2
11:38	54.1	54.1	54.1	54.1	1
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	8
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	2
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	5
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	1
11:18	54	54	54	54	3
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	7
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	2
11:11	54	54	54	54	0
11:10	54	54	54	54	0
11:09	54	54	54	54	1
11:08	54.1	54.1	54.1	54.1	5
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	1
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	3
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	9
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54	54	0
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54	54	54	0
10:33	54	54	54	54	1
10:32	54	54	54	54	0
10:31	54	54	54	54	4
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	22
10:22	53.7	53.7	53.7	53.7	15
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.7	53.8	53.7	4
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.8	53.8	53.7	11
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	9
09:56	53.9	53.9	53.9	53.9	0
09:55	53.9	53.9	53.9	53.9	7
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	12
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	0
09:29	53.8	53.8	53.8	53.8	0
09:28	53.8	53.8	53.8	53.8	0
09:27	53.8	53.8	53.8	53.8	6
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	9
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.9	53.9	53.9	0
09:22	53.9	53.9	53.9	53.9	2
09:21	53.9	53.9	53.9	53.9	0
09:20	53.9	53.8	53.9	53.8	9
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	1
09:15	54	54	54	54	0
09:14	54	54	54	54	2
09:13	53.9	54.1	54.1	53.9	14
09:12	54.3	54.3	54.3	54.3	7
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	6
09:08	55.3	55.3	55.3	55.3	0
09:07	55.3	55.3	55.3	55.3	0
09:06	55.3	55.3	55.3	55.3	0
09:05	55.3	55.3	55.3	55.3	4
09:04	55.3	55.3	55.3	55.3	13
09:03	54.9	54.9	54.9	54.9	4
09:02	54.8	54.8	54.8	54.8	0
09:01	54.8	54.8	54.9	54.8	19

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)