成交	55.40	昨收	57.20
漲跌	-1.80	開盤	57.60
漲跌幅	-3.15%	最高	59.10
買進	55.40	最低	55.40
賣出	55.60	單量	4
漲停價	62.90	總量	4871
跌停價	51.50	昨量	10193

委買價	委買量	委賣價	委賣量
55.40	41	55.60	3
55.30	56	55.80	1
55.20	42	56.00	5
55.10	65	56.10	2
55.00	68	56.30	1

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	341
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.6	55.6	55.5	38
13:24	55.7	55.9	55.9	55.6	34
13:23	55.9	55.9	55.9	55.8	16
13:22	55.9	56.1	56.1	55.9	19
13:21	56.1	56	56.1	56	4
13:20	56	56	56	56	0
13:19	56	56	56	56	6
13:18	56	56	56	56	44
13:17	55.9	55.9	55.9	55.9	0
13:16	55.9	55.9	55.9	55.9	0
13:15	55.9	56	56	55.9	70
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.1	56.2	56.1	35
13:11	56.2	56.3	56.3	56.2	44
13:10	56.3	56.3	56.3	56.3	28
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	25
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	56
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	14
13:00	56.3	56.3	56.3	56.3	7
12:59	56.3	56.4	56.4	56.3	6
12:58	56.3	56.3	56.4	56.3	4
12:57	56.3	56.3	56.3	56.3	12
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.4	56.4	56.4	0
12:54	56.4	56.4	56.4	56.4	8
12:53	56.4	56.4	56.4	56.4	1
12:52	56.3	56.2	56.3	56.2	22
12:51	56.2	56.2	56.2	56.2	21
12:50	56.1	56.3	56.3	56.1	26
12:49	56.4	56.5	56.5	56.3	48
12:48	56.5	56.5	56.5	56.5	7
12:47	56.5	56.5	56.5	56.5	2
12:46	56.5	56.6	56.6	56.5	2
12:45	56.5	56.5	56.5	56.5	5
12:44	56.5	56.5	56.5	56.5	6
12:43	56.5	56.5	56.5	56.5	8
12:42	56.5	56.5	56.5	56.5	1
12:41	56.7	56.7	56.7	56.6	23
12:40	56.8	56.8	56.8	56.8	1
12:39	56.7	56.8	56.8	56.7	11
12:38	56.7	56.7	56.7	56.7	0
12:37	56.7	56.7	56.7	56.7	3
12:36	56.7	56.7	56.7	56.7	1
12:35	56.6	56.6	56.6	56.6	2
12:34	56.6	56.6	56.6	56.6	0
12:33	56.6	56.6	56.6	56.6	5
12:32	56.6	56.6	56.6	56.6	0
12:31	56.6	56.6	56.6	56.6	3
12:30	56.6	56.5	56.6	56.5	14
12:29	56.5	56.5	56.6	56.5	4
12:28	56.5	56.5	56.5	56.5	24
12:27	56.7	56.7	56.7	56.7	27
12:26	56.7	56.8	56.8	56.7	7
12:25	56.7	56.8	56.8	56.7	3
12:24	56.8	56.7	56.8	56.7	8
12:23	56.7	56.7	56.7	56.7	0
12:22	56.7	56.8	56.8	56.7	3
12:21	56.7	56.7	56.7	56.7	4
12:20	56.7	56.7	56.7	56.7	4
12:19	56.8	56.8	56.8	56.8	2
12:18	56.8	56.8	56.8	56.8	12
12:17	56.7	56.7	56.7	56.7	3
12:16	56.8	56.8	56.8	56.8	8
12:15	56.6	56.6	56.6	56.6	1
12:14	56.6	57	57	56.5	198
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	10
12:11	57.1	57.1	57.1	57.1	2
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	3
12:07	57	57	57	57	0
12:06	57	57.2	57.2	57	35
12:05	57.2	57.2	57.2	57.2	17
12:04	57.4	57.4	57.4	57.4	7
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	2
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	2
11:59	57.3	57.1	57.3	57.1	11
11:58	57	57	57	57	0
11:57	57	57	57	57	5
11:56	57.1	57.1	57.1	57.1	5
11:55	57.1	57.1	57.1	57.1	5
11:54	57.2	57.2	57.2	57.2	2
11:53	57.1	57.3	57.3	57.1	20
11:52	57.3	57.3	57.3	57.3	0
11:51	57.3	57.3	57.3	57.3	3
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	1
11:48	57.2	57.2	57.2	57.2	14
11:47	57	57.1	57.1	57	134
11:46	57.4	57.5	57.5	57.4	4
11:45	57.5	57.5	57.5	57.5	1
11:44	57.5	57.4	57.5	57.4	15
11:43	57.2	57.2	57.2	57.2	7
11:42	57.2	57.2	57.2	57.1	13
11:41	57.2	57.2	57.2	57.2	2
11:40	57.2	57.3	57.3	57.2	64
11:39	57.4	57.4	57.4	57.4	0
11:38	57.4	57.4	57.4	57.4	2
11:37	57.4	57.4	57.4	57.4	0
11:36	57.4	57.5	57.5	57.4	15
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	15
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	15
11:29	57.5	57.5	57.5	57.5	18
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	71
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	51
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	3
11:17	57.4	57.4	57.4	57.4	32
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	23
11:13	57.4	57.5	57.5	57.4	10
11:12	57.5	57.6	57.6	57.5	54
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	18
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	81
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	0
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	0
10:56	57.8	57.9	57.9	57.8	19
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	0
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	29
10:48	57.8	57.9	57.9	57.8	12
10:47	58	58	58	58	11
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	14
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.8	57.9	57.8	25
10:42	57.8	58	58	57.8	71
10:41	58.1	58.1	58.1	58.1	11
10:40	58.1	58	58.1	58	53
10:39	58.3	58.3	58.3	58.3	11
10:38	58.3	58.3	58.3	58.3	10
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.4	58.4	58.4	6
10:34	58.3	58.4	58.4	58.3	48
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	0
10:30	58.4	58.4	58.4	58.4	0
10:29	58.4	58.4	58.4	58.4	0
10:28	58.4	58.4	58.4	58.4	9
10:27	58.4	58.6	58.6	58.4	37
10:26	58.4	58.4	58.4	58.4	3
10:25	58.4	58.4	58.4	58.3	40
10:24	58.5	58.5	58.5	58.5	11
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	0
10:21	58.5	58.5	58.5	58.5	3
10:20	58.5	58.5	58.5	58.5	8
10:19	58.6	58.6	58.6	58.6	6
10:18	58.6	58.6	58.6	58.6	28
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	21
10:12	58.7	58.7	58.7	58.7	13
10:11	58.6	58.6	58.6	58.6	27
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	3
10:08	58.7	58.7	58.8	58.7	18
10:07	58.7	58.5	58.7	58.5	45
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	23
10:03	58.4	58.4	58.4	58.4	0
10:02	58.4	58.4	58.4	58.4	51
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.7	58.6	30
09:58	58.5	58.9	58.9	58.5	48
09:57	58.9	58.8	58.9	58.8	70
09:56	59.1	59.1	59.1	59.1	45
09:55	59.1	58.7	59.1	58.7	130
09:54	58.7	58.4	58.7	58.4	105
09:53	58.5	58.5	58.5	58.5	0
09:52	58.5	58.6	58.6	58.5	53
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.9	58.9	58.8	57
09:49	58.9	58.8	58.9	58.8	235
09:48	58.1	58.1	58.1	58.1	33
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	12
09:45	58	57.8	58	57.8	38
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	30
09:42	57.8	57.8	57.8	57.8	4
09:41	57.8	58.2	58.2	57.8	96
09:40	58	58	58	57.9	37
09:39	58.1	58.2	58.2	58	45
09:38	58.3	57.9	58.3	57.9	85
09:37	58.1	57.8	58.1	57.8	80
09:36	57.7	57.7	57.7	57.7	250
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	0
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	1
09:29	56.8	56.8	56.8	56.8	8
09:28	56.8	56.8	56.8	56.8	21
09:27	56.9	56.9	56.9	56.9	18
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	1
09:24	56.9	56.9	56.9	56.9	22
09:23	57	57	57	57	10
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	2
09:19	57	57	57	57	19
09:18	56.8	56.8	56.8	56.8	3
09:17	56.8	56.8	56.8	56.8	3
09:16	56.8	56.8	56.8	56.8	14
09:15	56.9	56.9	56.9	56.9	14
09:14	56.9	56.8	56.9	56.8	24
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	56.9	56.9	56.9	35
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.9	56.9	56.8	29
09:08	56.9	56.9	56.9	56.9	25
09:07	57	57	57	57	13
09:06	57	57	57	57	29
09:05	57	57	57	57	13
09:04	56.7	56.7	56.7	56.7	69
09:03	56.8	57	57	56.8	56
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.6	57.6	57.2	130

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)