成交	74.20	昨收	67.50
漲跌	6.70	開盤	69.20
漲跌幅	9.93%	最高	74.20
買進	999999999.00	最低	69.00
賣出	0	單量	2
漲停價	74.20	總量	32107
跌停價	60.80	昨量	32893

委買價	委買量	委賣價	委賣量
999999999.00	1056	0	0
74.20	171	0	0
73.90	3	0	0
73.80	8	0	0
73.70	2	0	0

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	53
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	20
13:18	74.2	74.2	74.2	74.2	63
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	0
12:58	74.2	74.2	74.2	74.2	0
12:57	74.2	74.2	74.2	74.2	3
12:56	74.2	74.2	74.2	74.2	2
12:55	74.2	74.2	74.2	74.2	0
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	6
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	11
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	19
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	0
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	10
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	74.2	74.2	74.2	59
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	0
12:06	74.2	74.2	74.2	74.2	24
12:05	74.2	74.2	74.2	74.2	0
12:04	74.2	74.2	74.2	74.2	0
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	31
12:01	74.2	74.2	74.2	74.2	18
12:00	74.2	74.2	74.2	74.2	8
11:59	74.2	74.2	74.2	74.2	261
11:58	74.2	74.2	74.2	74.2	100
11:57	74.2	74.2	74.2	74.2	0
11:56	74.2	74.2	74.2	74.2	0
11:55	74.2	74.2	74.2	74.2	0
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	5
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	3
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	3
11:47	74.2	74.2	74.2	74.2	19
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	19
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	17
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	57
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	83
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	23
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	34
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	17
10:55	74.2	74.2	74.2	74.2	20
10:54	74.2	74.2	74.2	74.2	37
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	29
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	93
10:48	74.1	74.1	74.2	74.1	48
10:47	74.1	74.2	74.2	74.1	800
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	32
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	10
10:37	74.2	74.2	74.2	74.2	27
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	9
10:34	74.2	74.2	74.2	74.2	10
10:33	74.2	74.2	74.2	74.2	2
10:32	74.2	74.2	74.2	74.2	7
10:31	74.2	74.2	74.2	74.2	16
10:30	74.2	74.2	74.2	74.2	42
10:29	74.2	74.2	74.2	74.2	113
10:28	74.1	74.2	74.2	73.2	120
10:27	74.2	74.2	74.2	74.2	145
10:26	74.2	74.2	74.2	74.2	2296
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	105
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	3
10:16	74.2	74.2	74.2	74.2	9
10:15	74.2	74.2	74.2	74.2	27
10:14	74.2	74.2	74.2	74.2	6
10:13	74.2	74.2	74.2	74.2	109
10:12	74.2	74.2	74.2	74.2	0
10:11	74.2	74.2	74.2	74.2	0
10:10	74.2	74.2	74.2	74.2	35
10:09	74.2	74.2	74.2	74.2	8
10:08	74.2	74.2	74.2	74.2	52
10:07	74.2	74.2	74.2	74.2	0
10:06	74.2	74.2	74.2	74.2	0
10:05	74.2	74.2	74.2	74.2	0
10:04	74.2	74.2	74.2	74.2	0
10:03	74.2	74.2	74.2	74.2	35
10:02	74.2	74.2	74.2	74.2	0
10:01	74.2	74.2	74.2	74.2	23
10:00	74.2	74.2	74.2	74.2	17
09:59	74.2	74.2	74.2	74.2	0
09:58	74.2	74.2	74.2	74.2	17
09:57	74.2	74.2	74.2	74.2	39
09:56	74.2	74.2	74.2	74.2	0
09:55	74.2	74.2	74.2	74.2	0
09:54	74.2	74.2	74.2	74.2	3
09:53	74.2	74.2	74.2	74.2	24
09:52	74.2	74.2	74.2	74.2	33
09:51	74.2	74.2	74.2	74.2	21
09:50	74.2	74.2	74.2	74.2	25
09:49	74.2	74.2	74.2	74.2	50
09:48	74.2	74.2	74.2	74.2	129
09:47	74.2	74.1	74.2	74	1637
09:46	73.8	73.3	73.8	73.3	99
09:45	73.2	73.1	73.2	73.1	134
09:44	72.7	73.2	73.2	72.6	252
09:43	73.6	73.8	73.8	73.6	85
09:42	73.4	73.4	73.4	73.4	72
09:41	73.2	73.3	73.3	73.1	28
09:40	73.3	73.6	73.6	73.1	168
09:39	73.8	73.8	73.8	73.8	51
09:38	73.8	73.9	73.9	73.8	118
09:37	73.5	73.5	73.5	73.5	0
09:36	73.5	73.5	73.5	73.5	131
09:35	73.2	73.2	73.2	73.2	74
09:34	73.3	74.2	74.2	73.3	2457
09:33	74.2	73.7	74.2	73.7	1348
09:32	73.7	73	74.2	73	4458
09:31	73.1	72.3	73.1	72.3	678
09:30	71.8	71.8	71.8	71.6	96
09:29	71.7	71.7	72	71.6	262
09:28	71.7	71.4	71.7	71.2	199
09:27	71.4	71.3	71.6	71.3	109
09:26	71.4	71.4	71.4	71.3	219
09:25	71.2	71.1	71.2	70.9	134
09:24	71.1	70.8	71.1	70.8	134
09:23	70.9	71	71.2	70.7	448
09:22	71.1	71.9	71.9	70.9	507
09:21	72.2	72.2	72.2	72.1	108
09:20	72.2	71.9	72.3	71.8	116
09:19	71.8	72.2	72.2	71.7	278
09:18	72.1	72.2	72.3	72.1	111
09:17	72.6	72	72.6	71.8	385
09:16	72.4	72.7	72.7	72.3	333
09:15	72.8	73.6	73.6	72.8	432
09:14	73.7	74	74.2	73.4	3001
09:13	73.1	71.5	73.1	71.5	1525
09:12	71.6	71.2	71.8	71.2	533
09:11	71.2	70.4	71.7	70.4	555
09:10	70.4	70.8	70.9	70.4	269
09:09	70.6	70.6	70.6	70.6	65
09:08	70.8	70.4	70.9	70.1	377
09:07	70.5	70.6	70.8	70.5	311
09:06	70.8	70.2	71.1	70.2	967
09:05	70.7	69.5	70.7	69.5	791
09:04	69.7	71	71	69.6	1129
09:03	70.9	71.5	71.5	70.9	522
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	69.2	71.5	69.2	1394

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)