成交	62.70	昨收	63.20
漲跌	-0.50	開盤	62.80
漲跌幅	-0.79%	最高	64.10
買進	62.60	最低	62.20
賣出	62.70	單量	26
漲停價	69.50	總量	5257
跌停價	56.90	昨量	6413

委買價	委買量	委賣價	委賣量
62.60	4	62.70	14
62.50	4	62.80	24
62.40	10	62.90	20
62.30	8	63.00	53
62.20	45	63.10	17

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	606
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.6	62.6	62.3	82
13:24	62.6	62.6	62.6	62.5	36
13:23	62.5	62.5	62.6	62.5	49
13:22	62.5	62.6	62.6	62.5	39
13:21	62.6	62.6	62.6	62.5	47
13:20	62.6	62.7	62.7	62.6	15
13:19	62.7	62.5	62.8	62.5	74
13:18	62.5	62.6	62.6	62.5	27
13:17	62.6	62.5	62.6	62.5	6
13:16	62.5	62.6	62.6	62.5	38
13:15	62.6	62.6	62.6	62.5	26
13:14	62.7	62.7	62.7	62.6	7
13:13	62.7	62.6	62.7	62.6	7
13:12	62.6	62.7	62.8	62.6	18
13:11	62.8	62.8	62.8	62.8	2
13:10	62.8	62.7	62.8	62.7	6
13:09	62.7	62.7	62.7	62.7	12
13:08	62.6	62.7	62.7	62.6	32
13:07	62.9	62.8	62.9	62.8	61
13:06	62.7	62.8	62.8	62.7	29
13:05	62.8	62.8	62.8	62.8	3
13:04	62.8	62.8	62.8	62.8	4
13:03	62.8	62.7	62.8	62.7	32
13:02	62.6	62.6	62.6	62.6	13
13:01	62.6	62.3	62.6	62.3	43
13:00	62.3	62.3	62.3	62.3	22
12:59	62.3	62.3	62.3	62.3	12
12:58	62.3	62.4	62.4	62.3	22
12:57	62.4	62.5	62.5	62.4	10
12:56	62.4	62.4	62.4	62.4	1
12:55	62.4	62.4	62.4	62.4	0
12:54	62.4	62.5	62.5	62.4	5
12:53	62.5	62.6	62.6	62.5	6
12:52	62.6	62.6	62.6	62.6	3
12:51	62.5	62.6	62.6	62.5	9
12:50	62.6	62.6	62.6	62.5	15
12:49	62.5	62.4	62.5	62.4	19
12:48	62.4	62.3	62.4	62.3	9
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	3
12:45	62.4	62.3	62.4	62.3	11
12:44	62.3	62.3	62.4	62.3	11
12:43	62.3	62.3	62.3	62.3	4
12:42	62.4	62.5	62.5	62.4	25
12:41	62.5	62.5	62.5	62.5	1
12:40	62.4	62.5	62.5	62.4	6
12:39	62.5	62.5	62.5	62.5	1
12:38	62.4	62.5	62.5	62.4	2
12:37	62.4	62.4	62.4	62.4	12
12:36	62.3	62.4	62.4	62.3	3
12:35	62.4	62.4	62.4	62.4	1
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	1
12:32	62.4	62.4	62.4	62.4	3
12:31	62.4	62.4	62.4	62.4	3
12:30	62.4	62.4	62.4	62.4	1
12:29	62.4	62.4	62.4	62.4	1
12:28	62.4	62.4	62.4	62.4	8
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	4
12:25	62.3	62.4	62.4	62.3	3
12:24	62.3	62.3	62.3	62.3	5
12:23	62.3	62.4	62.4	62.3	3
12:22	62.4	62.4	62.4	62.4	1
12:21	62.3	62.4	62.4	62.3	11
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	1
12:18	62.4	62.3	62.4	62.3	8
12:17	62.3	62.3	62.3	62.3	3
12:16	62.3	62.3	62.3	62.3	1
12:15	62.3	62.3	62.3	62.3	7
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	2
12:12	62.2	62.2	62.3	62.2	9
12:11	62.3	62.3	62.3	62.3	1
12:10	62.3	62.3	62.3	62.3	8
12:09	62.3	62.3	62.3	62.3	3
12:08	62.2	62.2	62.2	62.2	5
12:07	62.2	62.2	62.2	62.2	25
12:06	62.3	62.3	62.3	62.2	22
12:05	62.3	62.3	62.3	62.3	1
12:04	62.3	62.3	62.3	62.3	7
12:03	62.3	62.3	62.3	62.3	4
12:02	62.4	62.4	62.4	62.4	2
12:01	62.2	62.3	62.3	62.2	8
12:00	62.3	62.3	62.3	62.3	6
11:59	62.3	62.3	62.3	62.2	38
11:58	62.3	62.2	62.3	62.2	30
11:57	62.2	62.2	62.4	62.2	6
11:56	62.3	62.3	62.4	62.3	48
11:55	62.3	62.4	62.4	62.3	24
11:54	62.4	62.4	62.4	62.4	27
11:53	62.4	62.4	62.4	62.4	6
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	1
11:50	62.4	62.5	62.5	62.4	13
11:49	62.5	62.5	62.5	62.5	5
11:48	62.5	62.5	62.5	62.5	10
11:47	62.4	62.5	62.5	62.4	14
11:46	62.5	62.5	62.5	62.5	0
11:45	62.5	62.5	62.5	62.5	2
11:44	62.4	62.5	62.5	62.4	10
11:43	62.5	62.5	62.5	62.5	2
11:42	62.5	62.5	62.5	62.5	12
11:41	62.6	62.6	62.6	62.6	1
11:40	62.6	62.6	62.6	62.6	3
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	3
11:36	62.6	62.6	62.6	62.6	5
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.6	62.7	62.6	4
11:33	62.7	62.7	62.7	62.7	4
11:32	62.7	62.6	62.7	62.6	4
11:31	62.6	62.6	62.6	62.6	0
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	0
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	1
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.5	62.6	62.5	8
11:22	62.5	62.5	62.5	62.5	2
11:21	62.6	62.6	62.6	62.6	6
11:20	62.6	62.6	62.6	62.6	1
11:19	62.7	62.5	62.7	62.5	5
11:18	62.6	62.5	62.6	62.5	16
11:17	62.5	62.5	62.5	62.5	6
11:16	62.5	62.5	62.5	62.5	5
11:15	62.5	62.5	62.5	62.5	5
11:14	62.5	62.5	62.5	62.5	13
11:13	62.5	62.4	62.5	62.4	8
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.5	62.4	28
11:10	62.5	62.4	62.5	62.4	17
11:09	62.5	62.5	62.5	62.5	1
11:08	62.5	62.5	62.6	62.5	40
11:07	62.5	62.5	62.5	62.5	4
11:06	62.6	62.6	62.6	62.6	16
11:05	62.6	62.6	62.6	62.6	76
11:04	62.8	62.8	62.8	62.8	0
11:03	62.8	62.8	62.8	62.8	3
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	3
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.8	62.8	62.7	3
10:54	62.8	62.8	62.8	62.8	1
10:53	62.8	62.8	62.8	62.8	7
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	3
10:50	62.7	62.8	62.8	62.7	25
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	8
10:47	62.8	62.8	62.8	62.8	1
10:46	62.8	62.8	62.8	62.8	1
10:45	62.8	62.8	62.8	62.8	17
10:44	62.8	62.8	62.8	62.8	7
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	10
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	24
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	10
10:37	62.7	62.7	62.7	62.7	6
10:36	62.7	62.7	62.7	62.7	18
10:35	62.7	62.7	62.7	62.7	1
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	11
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	4
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	1
10:27	62.7	62.7	62.7	62.7	17
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	10
10:24	62.7	62.7	62.7	62.7	1
10:23	62.7	62.7	62.7	62.7	6
10:22	62.6	62.6	62.6	62.6	24
10:21	62.6	62.7	62.7	62.6	40
10:20	62.7	62.8	62.8	62.7	46
10:19	62.8	62.8	62.8	62.8	16
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	2
10:15	63	63	63	63	4
10:14	63	63	63	63	0
10:13	63	63	63	63	6
10:12	63	63	63	63	0
10:11	63	63	63	63	4
10:10	63	63	63	63	0
10:09	63	63.1	63.1	63	9
10:08	63.1	63.1	63.1	63.1	1
10:07	63.1	63.1	63.1	63.1	22
10:06	62.8	62.8	62.8	62.8	0
10:05	62.8	62.8	62.8	62.8	11
10:04	62.8	62.8	62.8	62.8	3
10:03	62.9	63	63	62.9	29
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	2
10:00	63.2	63.2	63.2	63.2	14
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63	63.1	63	11
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	9
09:54	63	63	63	63	0
09:53	63	62.8	63	62.8	11
09:52	62.9	62.9	62.9	62.9	5
09:51	63	63	63	63	7
09:50	62.9	62.9	62.9	62.9	3
09:49	62.9	63	63	62.9	4
09:48	63	63	63.1	62.9	13
09:47	62.9	62.9	62.9	62.8	8
09:46	62.9	63.2	63.2	62.9	8
09:45	63.1	63	63.2	63	25
09:44	62.9	62.7	63.2	62.6	123
09:43	62.8	62.8	62.8	62.8	19
09:42	62.8	62.9	62.9	62.8	33
09:41	62.9	62.9	63	62.8	55
09:40	62.9	63	63	62.9	32
09:39	63	63.1	63.1	63	31
09:38	63.3	63.3	63.3	63.3	0
09:37	63.3	63.3	63.3	63.3	13
09:36	63.3	63.2	63.3	63.2	16
09:35	63.2	63.2	63.2	63.2	10
09:34	63.2	63.2	63.2	63.2	32
09:33	63.1	63.4	63.4	63.1	61
09:32	63.5	63.5	63.5	63.5	13
09:31	63.5	63.4	63.5	63.4	3
09:30	63.4	63.5	63.5	63.4	6
09:29	63.6	63.5	63.6	63.4	48
09:28	63.7	63.8	63.8	63.7	15
09:27	63.7	63.7	63.7	63.7	17
09:26	63.6	63.6	63.6	63.6	4
09:25	63.6	64	64	63.6	85
09:24	64	64	64.1	63.9	88
09:23	63.9	63.2	64.1	63.2	138
09:22	63.2	63.2	63.2	63.2	20
09:21	63.2	63.2	63.3	63.2	11
09:20	63.2	63.2	63.2	63.2	33
09:19	63.4	63.4	63.4	63.4	5
09:18	63.4	63.6	63.6	63.4	11
09:17	63.6	63.5	63.6	63.5	15
09:16	63.5	63.3	63.5	63.3	33
09:15	63.3	63.5	63.5	63.2	75
09:14	63.5	63.5	63.5	63.5	21
09:13	63.5	63.6	63.6	63.5	55
09:12	63.6	63.8	63.8	63.6	63
09:11	63.9	63.7	64.1	63.7	151
09:10	63.6	64.1	64.1	63.6	123
09:09	64	63.7	64.1	63.6	228
09:08	63.8	63.2	63.8	63.2	131
09:07	63.4	62.5	63.4	62.5	81
09:06	62.5	62.7	62.7	62.5	21
09:05	62.6	62.4	62.6	62.4	65
09:04	62.3	62.3	62.4	62.3	49
09:03	62.3	62.7	62.7	62.3	86
09:02	62.6	63.1	63.1	62.4	157
09:01	63.2	62.8	63.2	62.7	224

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)