成交	40.15	昨收	36.50
漲跌	3.65	開盤	40.05
漲跌幅	10.00%	最高	40.15
買進	40.15	最低	38.90
賣出	0	單量	10
漲停價	40.15	總量	4337
跌停價	32.85	昨量	982

委買價	委買量	委賣價	委賣量
40.15	151	0	0
40.10	5	0	0
40.05	6	0	0
40.00	8	0	0
39.95	7	0	0

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	9
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	10
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	1
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	0
13:00	40.15	40.15	40.15	40.15	0
12:59	40.15	40.15	40.15	40.15	0
12:58	40.15	40.15	40.15	40.15	0
12:57	40.15	40.15	40.15	40.15	3
12:56	40.15	40.15	40.15	40.15	0
12:55	40.15	40.15	40.15	40.15	1
12:54	40.15	40.15	40.15	40.15	0
12:53	40.15	40.15	40.15	40.15	0
12:52	40.15	40.15	40.15	40.15	0
12:51	40.15	40.15	40.15	40.15	1
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	0
12:48	40.15	40.15	40.15	40.15	0
12:47	40.15	40.15	40.15	40.15	0
12:46	40.15	40.15	40.15	40.15	0
12:45	40.15	40.15	40.15	40.15	0
12:44	40.15	40.15	40.15	40.15	0
12:43	40.15	40.15	40.15	40.15	0
12:42	40.15	40.15	40.15	40.15	0
12:41	40.15	40.15	40.15	40.15	0
12:40	40.15	40.15	40.15	40.15	0
12:39	40.15	40.15	40.15	40.15	0
12:38	40.15	40.15	40.15	40.15	1
12:37	40.15	40.15	40.15	40.15	0
12:36	40.15	40.15	40.15	40.15	0
12:35	40.15	40.15	40.15	40.15	0
12:34	40.15	40.15	40.15	40.15	0
12:33	40.15	40.15	40.15	40.15	0
12:32	40.15	40.15	40.15	40.15	0
12:31	40.15	40.15	40.15	40.15	0
12:30	40.15	40.15	40.15	40.15	0
12:29	40.15	40.15	40.15	40.15	0
12:28	40.15	40.15	40.15	40.15	0
12:27	40.15	40.15	40.15	40.15	0
12:26	40.15	40.15	40.15	40.15	0
12:25	40.15	40.15	40.15	40.15	0
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	0
12:22	40.15	40.15	40.15	40.15	1
12:21	40.15	40.15	40.15	40.15	0
12:20	40.15	40.15	40.15	40.15	0
12:19	40.15	40.15	40.15	40.15	0
12:18	40.15	40.15	40.15	40.15	3
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	1
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.15	0
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	0
12:11	40.15	40.15	40.15	40.15	0
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	2
12:08	40.15	40.15	40.15	40.15	4
12:07	40.15	40.15	40.15	40.1	8
12:06	40.15	40.15	40.15	40.15	46
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	3
12:03	40.15	40.15	40.15	40.15	2
12:02	40.15	40.15	40.15	40.15	2
12:01	40.15	40.15	40.15	40.1	114
12:00	40.1	40.1	40.15	40.1	16
11:59	40.05	40	40.05	40	22
11:58	40	40	40	40	0
11:57	40	40.05	40.05	40	13
11:56	40.05	39.9	40.05	39.9	31
11:55	39.9	39.9	39.9	39.9	21
11:54	39.8	39.8	39.8	39.8	10
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	1
11:49	39.75	39.8	39.8	39.7	4
11:48	39.7	39.75	39.75	39.7	2
11:47	39.8	39.8	39.8	39.8	4
11:46	39.75	39.75	39.75	39.75	7
11:45	39.75	39.75	39.75	39.75	4
11:44	39.75	39.75	39.75	39.75	3
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	4
11:41	39.75	39.75	39.75	39.75	2
11:40	39.75	39.75	39.75	39.75	1
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	13
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.8	39.85	39.8	3
11:35	39.7	39.95	39.95	39.7	8
11:34	39.85	39.8	39.9	39.8	16
11:33	39.8	39.7	39.8	39.55	5
11:32	39.55	39.65	39.65	39.55	23
11:31	39.5	39.5	39.5	39.5	25
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	30
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.45	31
11:25	39.5	39.6	39.6	39.5	28
11:24	39.65	39.7	39.7	39.65	13
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.7	39.8	39.7	22
11:21	39.65	39.7	39.7	39.65	54
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	12
11:18	39.9	39.9	39.9	39.9	19
11:17	40	40	40	40	15
11:16	40.1	40.1	40.1	40.1	3
11:15	40.1	40.1	40.1	40.1	11
11:14	40.05	40.05	40.05	40.05	18
11:13	40	40	40	40	15
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.85	39.85	39.8	9
11:10	39.8	39.85	39.85	39.8	15
11:09	39.95	39.95	39.95	39.95	10
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40	40.05	40	11
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	12
11:03	40.05	40.05	40.05	40.05	6
11:02	40.1	39.9	40.15	39.9	30
11:01	40.15	39.9	40.15	39.9	27
11:00	40.05	39.95	40.05	39.95	12
10:59	39.9	39.9	39.9	39.9	8
10:58	39.9	39.9	39.9	39.9	42
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.05	11
10:55	40.15	40.15	40.15	40.15	14
10:54	40.15	40.15	40.15	40.15	9
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.15	40.15	40.15	4
10:50	40.15	40.15	40.15	40.15	0
10:49	40.15	40.15	40.15	40.15	13
10:48	40.15	40.15	40.15	40.15	21
10:47	40.15	40.15	40.15	40.15	2
10:46	40.15	40.15	40.15	40.15	43
10:45	40.15	40.1	40.15	40.1	44
10:44	40.1	40.15	40.15	40	38
10:43	40.15	40.1	40.15	40.1	45
10:42	40.1	40	40.1	40	28
10:41	40	39.9	40	39.9	26
10:40	39.55	39.55	39.55	39.5	27
10:39	39.5	39.6	39.6	39.5	34
10:38	39.55	39.6	39.6	39.55	4
10:37	39.65	39.95	39.95	39.65	18
10:36	39.8	39.8	40.15	39.8	47
10:35	39.5	39.6	39.6	39.5	87
10:34	39.65	39.6	39.75	39.6	23
10:33	39.75	40.15	40.15	39.5	434
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	11
10:24	40.15	40.15	40.15	40.15	21
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	4
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	54
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	36
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	13
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	24
09:58	40.15	40.15	40.15	40.15	7
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	21
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	7
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	5
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	41
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	3
09:30	40.15	40.15	40.15	40.15	6
09:29	40.15	40.15	40.15	40.15	19
09:28	40.15	40.15	40.15	40.15	29
09:27	40.15	40.15	40.15	40.15	43
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	7
09:21	40.15	40.15	40.15	40.15	5
09:20	40.15	40.15	40.15	40.15	21
09:19	40.15	40.15	40.15	40.15	18
09:18	40.15	40.15	40.15	40.15	9
09:17	40.15	40.15	40.15	40.15	20
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	28
09:14	40.15	40.15	40.15	40.15	37
09:13	40.15	40.15	40.15	40.15	96
09:12	40.15	39.7	40.15	39.7	493
09:11	39.85	39.9	39.9	39.85	14
09:10	40.05	39.85	40.1	39.7	154
09:09	39.6	38.95	39.6	38.95	116
09:08	38.9	39.05	39.05	38.9	101
09:07	39.05	39.2	39.2	39.05	76
09:06	39.25	39.2	39.25	39.2	75
09:05	39.25	39.4	39.4	39.25	57
09:04	39.35	39.5	39.6	39.35	69
09:03	39.4	39.4	39.5	39.4	83
09:02	39.55	39.5	39.7	39.3	174
09:01	40	40.05	40.1	39.15	497

指數	45557.31	昨收	45337.91
漲跌	219.40	高點	45915.92
漲跌幅	0.48	低點	44871.61
成交金額	16095.95億	成交張數	19062098(張)
5日均價	44297.89	5日均量	18653741(張)
10日均價	42896.64	10日均量	16255544(張)
30日均價	41015.12	30日均量	15002449(張)

上櫃

指數	440.64	昨收	446.02
漲跌	-5.38	高點	449.25
漲跌幅	-1.21	低點	433.95
成交金額	3784.30億	成交張數	3179462(張)
5日均價	440.33	5日均量	3135343(張)
10日均價	426.43	10日均量	2920478(張)
30日均價	409.34	30日均量	2883925(張)