成交	66.00	昨收	63.50
漲跌	2.50	開盤	62.30
漲跌幅	3.94%	最高	66.50
買進	65.90	最低	62.00
賣出	66.00	單量	44
漲停價	69.80	總量	17732
跌停價	57.20	昨量	20317

委買價	委買量	委賣價	委賣量
65.90	6	66.00	23
65.80	5	66.10	45
65.70	7	66.20	38
65.60	15	66.30	66
65.50	45	66.40	42

時間	成交	開	高	低	量
13:30	66	66	66	66	859
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.8	66	65.7	146
13:24	65.8	65.7	65.8	65.7	77
13:23	65.7	65.6	65.7	65.6	68
13:22	65.6	65.5	65.6	65.5	55
13:21	65.5	65.6	65.6	65.4	51
13:20	65.6	65.5	65.6	65.4	46
13:19	65.5	65.6	65.7	65.4	49
13:18	65.6	65.4	65.6	65.4	65
13:17	65.4	65.3	65.4	65.3	53
13:16	65.3	65.3	65.3	65.3	27
13:15	65.3	65.3	65.3	65.2	56
13:14	65.2	65.3	65.5	65.2	94
13:13	65.3	65.5	65.5	65.3	41
13:12	65.4	65.4	65.6	65.3	49
13:11	65.4	65.3	65.4	65.3	73
13:10	65.3	65.6	65.6	65.3	84
13:09	65.6	65.6	65.6	65.5	37
13:08	65.6	65.5	65.6	65.5	66
13:07	65.5	65.8	65.8	65.5	234
13:06	65.8	66	66	65.8	33
13:05	66	66.1	66.1	65.8	100
13:04	66.1	66.1	66.2	66	45
13:03	66.2	66.4	66.4	66.2	39
13:02	66.4	66.2	66.4	66.2	67
13:01	66.3	66	66.5	66	177
13:00	66	66.2	66.3	66	42
12:59	66.2	66.5	66.5	66.1	84
12:58	66.5	66.1	66.5	66.1	171
12:57	66.1	65.8	66.2	65.8	53
12:56	65.8	65.9	65.9	65.8	55
12:55	65.9	65.9	66	65.9	30
12:54	65.9	65.9	66	65.9	51
12:53	65.9	66.1	66.1	65.9	50
12:52	66.1	66.2	66.2	66	148
12:51	66.2	66.3	66.3	66.1	94
12:50	66.3	66.2	66.3	66.1	70
12:49	66.2	66.1	66.3	66.1	85
12:48	66.1	66.1	66.1	65.9	69
12:47	66.1	66	66.2	65.9	80
12:46	66	66.2	66.5	65.9	519
12:45	66.3	65.7	66.3	65.7	280
12:44	65.7	65.6	65.9	65.6	56
12:43	65.7	65.5	65.7	65.5	28
12:42	65.5	65.6	65.6	65.5	83
12:41	65.6	65.8	65.9	65.6	66
12:40	65.8	65.9	66.1	65.8	294
12:39	65.9	65.5	66	65.4	185
12:38	65.4	65.4	65.6	65.3	89
12:37	65.3	65.6	65.6	65.3	54
12:36	65.6	65.2	65.7	65.2	87
12:35	65.2	65.4	65.5	65.2	81
12:34	65.4	65.7	65.7	65.3	174
12:33	65.6	65.4	66.1	65.3	588
12:32	65.4	65.4	65.8	65.2	342
12:31	65.4	65.1	65.7	65	519
12:30	65.1	64.3	65.2	64.3	463
12:29	64.3	64.3	64.3	64.2	40
12:28	64.3	64.4	64.4	64.2	34
12:27	64.4	64.4	64.4	64.3	111
12:26	64.4	64.5	64.5	64.4	26
12:25	64.5	64.5	64.5	64.4	75
12:24	64.5	64.4	64.6	64.4	307
12:23	64.3	64.3	64.4	64.3	81
12:22	64.2	64	64.4	64	326
12:21	63.9	63.8	64	63.8	35
12:20	63.7	63.7	63.7	63.7	1
12:19	63.7	63.7	63.7	63.7	1
12:18	63.7	63.6	63.8	63.6	24
12:17	63.5	63.5	63.5	63.5	30
12:16	63.5	63.5	63.6	63.5	94
12:15	63.6	63.6	63.6	63.5	10
12:14	63.6	63.6	63.6	63.6	8
12:13	63.6	63.6	63.7	63.6	36
12:12	63.6	63.6	63.6	63.6	5
12:11	63.6	63.6	63.6	63.6	9
12:10	63.7	63.7	63.7	63.7	0
12:09	63.7	63.7	63.7	63.7	32
12:08	63.7	63.7	63.7	63.7	6
12:07	63.7	63.7	63.7	63.7	1
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	9
12:04	63.8	63.7	63.8	63.7	4
12:03	63.8	63.8	63.8	63.8	8
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	2
12:00	63.8	63.7	63.8	63.7	7
11:59	63.8	63.8	63.8	63.8	1
11:58	63.8	63.7	63.8	63.7	18
11:57	63.8	63.8	63.8	63.8	10
11:56	63.9	63.9	63.9	63.9	6
11:55	63.9	63.9	63.9	63.9	1
11:54	63.9	63.8	63.9	63.8	4
11:53	63.8	63.8	63.8	63.8	7
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	2
11:50	63.9	63.9	63.9	63.9	8
11:49	63.9	63.9	63.9	63.9	10
11:48	64	64	64	64	20
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	17
11:45	64.1	64.2	64.2	64.1	5
11:44	64.2	64.2	64.2	64	34
11:43	64.1	64.1	64.1	64.1	9
11:42	64.1	64.1	64.1	64.1	4
11:41	64.2	64.2	64.2	64.1	22
11:40	64.1	64	64.1	64	57
11:39	64	64	64	64	21
11:38	64	63.9	64	63.9	11
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	64	64	63.9	2
11:35	64	64	64	64	3
11:34	64	64	64	64	2
11:33	63.9	64	64	63.9	7
11:32	64	64	64	64	1
11:31	64	64	64	64	1
11:30	64	63.9	64	63.9	5
11:29	63.9	63.9	63.9	63.9	5
11:28	64	64	64	64	3
11:27	64	64	64	64	2
11:26	64	64	64	64	8
11:25	64	64	64	64	6
11:24	64.1	64	64.1	64	7
11:23	64	64	64	64	8
11:22	64	64	64	64	16
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	1
11:19	63.9	63.9	63.9	63.9	6
11:18	63.9	63.9	63.9	63.9	2
11:17	63.9	64	64	63.9	16
11:16	64	64	64	64	8
11:15	64	64	64	64	13
11:14	64	64	64	64	0
11:13	64	64	64	63.9	18
11:12	64.1	64.1	64.2	64.1	27
11:11	64.2	64	64.2	64	79
11:10	64	63.9	64	63.9	9
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.8	63.9	63.8	2
11:07	63.8	63.8	63.8	63.8	15
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.7	63.8	63.7	4
11:04	63.7	63.7	63.7	63.7	0
11:03	63.7	63.7	63.7	63.5	37
11:02	63.8	63.8	63.8	63.8	2
11:01	63.7	63.8	63.8	63.7	16
11:00	63.8	63.8	63.8	63.8	5
10:59	63.8	63.8	63.8	63.8	3
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	2
10:55	63.8	63.9	63.9	63.8	3
10:54	63.9	63.9	63.9	63.9	1
10:53	63.9	63.8	63.9	63.8	3
10:52	63.7	63.7	63.7	63.7	2
10:51	63.7	63.6	63.7	63.6	8
10:50	63.6	63.5	63.6	63.5	19
10:49	63.5	63.6	63.6	63.5	26
10:48	63.6	63.6	63.7	63.6	7
10:47	63.7	63.7	63.7	63.7	10
10:46	63.7	63.8	63.8	63.7	17
10:45	63.8	63.7	63.8	63.7	18
10:44	63.8	63.8	63.8	63.8	10
10:43	63.9	63.8	63.9	63.8	4
10:42	63.8	63.8	63.8	63.8	14
10:41	63.8	63.8	63.8	63.8	6
10:40	63.8	63.8	63.8	63.8	26
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	64	64	63.9	8
10:37	64	63.9	64	63.6	88
10:36	64.1	64.1	64.2	64	52
10:35	64.2	63.9	64.2	63.9	39
10:34	63.9	64	64	63.9	42
10:33	64	64	64	64	13
10:32	64	64.1	64.1	64	4
10:31	64.1	64	64.1	64	6
10:30	64	64	64	63.9	20
10:29	63.9	63.9	63.9	63.9	8
10:28	63.9	63.9	63.9	63.9	1
10:27	63.9	63.9	63.9	63.9	12
10:26	63.9	63.9	63.9	63.9	16
10:25	63.9	63.9	63.9	63.9	1
10:24	63.9	63.8	63.9	63.8	4
10:23	63.9	64.2	64.2	63.9	49
10:22	64.2	64	64.2	64	29
10:21	64	64.2	64.3	64	79
10:20	64.3	64.1	64.4	64.1	162
10:19	64.1	64	64.1	64	73
10:18	63.9	63.7	63.9	63.7	44
10:17	63.7	63.7	63.7	63.7	5
10:16	63.7	63.6	63.7	63.6	19
10:15	63.7	63.7	63.7	63.7	5
10:14	63.7	63.7	63.7	63.7	6
10:13	63.7	63.6	63.7	63.6	13
10:12	63.6	63.6	63.6	63.6	8
10:11	63.6	63.7	63.7	63.6	17
10:10	63.8	63.7	63.8	63.7	11
10:09	63.7	63.6	63.7	63.6	21
10:08	63.6	63.8	63.8	63.6	26
10:07	63.8	63.9	63.9	63.8	36
10:06	64	64	64	64	7
10:05	63.9	63.7	64	63.7	41
10:04	63.7	63.8	63.8	63.7	10
10:03	63.8	63.8	64	63.8	24
10:02	63.8	63.8	63.8	63.8	3
10:01	63.8	63.8	63.8	63.8	4
10:00	63.8	63.7	63.8	63.7	4
09:59	63.8	63.8	63.8	63.8	5
09:58	63.8	63.9	63.9	63.8	15
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	16
09:55	63.9	63.9	63.9	63.8	12
09:54	63.9	64	64	63.9	21
09:53	64	64.1	64.1	63.8	32
09:52	64.1	63.8	64.1	63.8	87
09:51	63.8	63.8	63.8	63.8	8
09:50	63.8	64	64	63.8	50
09:49	64	64	64.1	64	68
09:48	64	63.9	64.2	63.9	148
09:47	63.9	63.4	63.9	63.4	138
09:46	63.3	63.4	63.4	63.3	19
09:45	63.4	63.4	63.4	63.4	42
09:44	63.5	63.5	63.5	63.5	24
09:43	63.6	63.6	63.6	63.6	15
09:42	63.7	63.7	63.7	63.7	9
09:41	63.7	63.7	63.7	63.7	10
09:40	63.7	63.7	63.7	63.7	19
09:39	63.6	63.7	63.7	63.6	26
09:38	63.7	63.8	63.8	63.7	36
09:37	63.7	63.7	63.8	63.6	33
09:36	63.7	63.7	63.7	63.7	11
09:35	63.6	63.6	63.6	63.6	6
09:34	63.6	63.5	63.7	63.5	52
09:33	63.5	63.4	63.5	63.3	26
09:32	63.4	63.5	63.5	63.3	146
09:31	63.5	63.7	63.7	63.5	60
09:30	63.7	63.6	63.8	63.6	29
09:29	63.7	63.7	63.7	63.6	26
09:28	63.7	63.8	63.9	63.7	45
09:27	63.7	63.7	63.8	63.6	27
09:26	63.7	63.9	63.9	63.7	100
09:25	63.9	63.8	63.9	63.7	105
09:24	63.8	63.6	63.8	63.6	269
09:23	63.6	63.5	63.6	63.5	42
09:22	63.5	63.8	63.8	63.5	87
09:21	63.7	64.1	64.1	63.7	141
09:20	64	64.2	64.2	64	76
09:19	64.1	64.1	64.3	64.1	76
09:18	64.2	64.1	64.4	64.1	145
09:17	64.1	64.2	64.3	64.1	97
09:16	64.2	64.6	64.6	64.1	287
09:15	64.7	64.2	64.8	64.1	363
09:14	64.3	63.9	64.5	63.9	623
09:13	64	63.3	64.1	63.2	320
09:12	63.3	63.2	63.3	63	130
09:11	63.1	62.9	63.1	62.8	117
09:10	62.9	62.8	62.9	62.7	107
09:09	62.8	63	63	62.8	77
09:08	62.9	63	63.1	62.9	92
09:07	63.1	63	63.1	62.9	34
09:06	63	63.2	63.2	62.9	135
09:05	63.2	63.1	63.3	62.9	230
09:04	63.1	63.6	63.7	63	262
09:03	63.5	63.5	63.6	63.3	247
09:02	63.5	63.6	64.2	63	458
09:01	63.5	62.3	63.9	62	1056

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)