成交	195.00	昨收	198.50
漲跌	-3.50	開盤	206.00
漲跌幅	-1.76%	最高	206.00
買進	195.00	最低	195.00
賣出	195.50	單量	3
漲停價	218.00	總量	3320
跌停價	179.00	昨量	10199

委買價	委買量	委賣價	委賣量
195.00	68	195.50	4
194.50	27	196.00	8
194.00	39	196.50	11
193.50	26	197.00	27
193.00	67	197.50	29

時間	成交	開	高	低	量
13:30	195	195	195	195	280
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	195.5	196	195	18
13:24	195.5	195	195.5	195	38
13:23	195	195	195.5	195	12
13:22	195	195.5	195.5	195	18
13:21	195	195.5	195.5	195	13
13:20	195	195.5	195.5	195	10
13:19	195	195	195.5	195	6
13:18	195	195.5	195.5	195	4
13:17	195.5	195.5	195.5	195.5	7
13:16	195.5	195.5	195.5	195.5	8
13:15	195	195	195.5	195	32
13:14	195	195	195.5	195	10
13:13	195.5	195	195.5	195	7
13:12	195	195.5	195.5	195	45
13:11	196	195.5	196	195.5	3
13:10	196	196	196	196	1
13:09	195.5	196	196	195.5	6
13:08	196	196	196	195.5	3
13:07	196	196	196	196	2
13:06	196	196	196	195.5	5
13:05	196	196	196	196	4
13:04	196	196	196	196	0
13:03	196	196	196.5	196	27
13:02	196.5	195.5	196.5	195.5	37
13:01	195.5	195.5	195.5	195.5	2
13:00	195.5	195.5	195.5	195.5	9
12:59	195.5	195.5	195.5	195.5	3
12:58	195.5	195.5	195.5	195.5	1
12:57	195.5	195.5	195.5	195.5	4
12:56	196	195.5	196	195.5	4
12:55	196	195.5	196	195.5	5
12:54	195.5	195.5	195.5	195.5	4
12:53	195.5	195.5	195.5	195.5	9
12:52	195.5	195.5	195.5	195.5	1
12:51	195.5	196	196	195.5	3
12:50	196	196	196	196	1
12:49	196	196	196	195.5	4
12:48	196	196	196	196	9
12:47	196	196	196	196	8
12:46	196	196	196	196	0
12:45	196	196	196.5	196	18
12:44	196	196	196	196	2
12:43	196	196	196	196	2
12:42	196	196.5	196.5	196	3
12:41	196.5	196.5	196.5	196.5	1
12:40	196.5	196	196.5	196	3
12:39	196	196	196	196	0
12:38	196	196	196	196	0
12:37	196	196	196	196	0
12:36	196	196	196.5	196	22
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	1
12:33	195.5	195.5	195.5	195.5	4
12:32	195.5	196.5	196.5	195.5	60
12:31	196.5	196.5	196.5	196.5	2
12:30	196.5	196.5	196.5	196.5	5
12:29	196.5	196.5	196.5	196.5	1
12:28	196.5	196.5	196.5	196.5	1
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196	196.5	196	13
12:24	196	196	196	196	2
12:23	196	196	196	196	0
12:22	196	196.5	196.5	196	13
12:21	196.5	196.5	196.5	196.5	0
12:20	196.5	196.5	196.5	196.5	3
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	197	197	196.5	20
12:17	197	197	197	197	7
12:16	197	197	197	197	4
12:15	197.5	197.5	197.5	197.5	0
12:14	197.5	197.5	197.5	197.5	11
12:13	197	197	197	197	6
12:12	197.5	197.5	197.5	197.5	0
12:11	197.5	197.5	197.5	197.5	1
12:10	197.5	198	198	197.5	11
12:09	198	198	198	198	0
12:08	198	198	198	198	1
12:07	198.5	198.5	198.5	198.5	0
12:06	198.5	198	198.5	198	5
12:05	198	198	198	198	0
12:04	198	198	198	198	0
12:03	198	198	198	198	0
12:02	198	198	198	198	2
12:01	198	198	198	198	3
12:00	198	198	198	198	0
11:59	198	198	198	198	6
11:58	198	198	198	198	1
11:57	198	198	198	198	0
11:56	198	198	198	198	1
11:55	198.5	198.5	198.5	198.5	0
11:54	198.5	198.5	198.5	198.5	5
11:53	198.5	198.5	198.5	198.5	4
11:52	199	199	199	199	1
11:51	199	199	199	199	3
11:50	198.5	198.5	198.5	198.5	0
11:49	198.5	198.5	198.5	198.5	0
11:48	198.5	198.5	198.5	198.5	3
11:47	198.5	198.5	198.5	198.5	1
11:46	198.5	198.5	198.5	198.5	7
11:45	198.5	198	198.5	198	47
11:44	197	197.5	197.5	197	9
11:43	197	197	197	197	0
11:42	197	197	197	197	0
11:41	197	197	197	197	2
11:40	197	197	197	197	10
11:39	197	197	197	197	0
11:38	197	197	197	197	0
11:37	197	197	197	197	10
11:36	196.5	196.5	196.5	196.5	0
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	17
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	2
11:30	196	196	196	196	8
11:29	196	196	196	196	0
11:28	196	196	196	196	13
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	2
11:25	195.5	195.5	195.5	195	116
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	197	197	196.5	45
11:22	197.5	197.5	197.5	197.5	2
11:21	197.5	197.5	197.5	197.5	6
11:20	197	197	197	197	44
11:19	198	198	198	198	0
11:18	198	198	198	198	0
11:17	198	198	198	198	6
11:16	198	198	198	198	0
11:15	198	198	198	198	0
11:14	198	198	198	198	21
11:13	198	198	198	198	0
11:12	198	198	198	198	0
11:11	198	198	198	198	0
11:10	198	198	198	198	0
11:09	198	198	198	198	53
11:08	198	198	198	198	0
11:07	198	198	198	198	0
11:06	198	198	198	198	91
11:05	199.5	199.5	199.5	199.5	0
11:04	199.5	199.5	199.5	199.5	0
11:03	199.5	199.5	199.5	199.5	0
11:02	199.5	199.5	199.5	199.5	0
11:01	199.5	199.5	199.5	199.5	0
11:00	199.5	199.5	199.5	199.5	0
10:59	199.5	199.5	199.5	199.5	0
10:58	199.5	199.5	199.5	199.5	0
10:57	199.5	199.5	199.5	199.5	0
10:56	199.5	199.5	199.5	199.5	0
10:55	199.5	199.5	199.5	199.5	0
10:54	199.5	199.5	199.5	199.5	0
10:53	199.5	199.5	199.5	199.5	0
10:52	199.5	199.5	199.5	199.5	0
10:51	199.5	199.5	199.5	199.5	0
10:50	199.5	199.5	199.5	199.5	23
10:49	199	199	199	199	0
10:48	199	199	199	199	0
10:47	199	199	199	199	0
10:46	199	199	199	199	17
10:45	199.5	199.5	199.5	199.5	0
10:44	199.5	199.5	199.5	199.5	19
10:43	200	200	200	200	32
10:42	200	200	200	200	29
10:41	200	200	200	200	44
10:40	199	199	199	199	31
10:39	199	199	199	199	0
10:38	199	199	199	199	2
10:37	199	199	199	199	9
10:36	198.5	198.5	198.5	198.5	0
10:35	198.5	198.5	198.5	198.5	0
10:34	198.5	198.5	198.5	198.5	28
10:33	198.5	198.5	198.5	198.5	0
10:32	198.5	198.5	198.5	198.5	0
10:31	198.5	198.5	198.5	198.5	0
10:30	198.5	198.5	198.5	198.5	0
10:29	198.5	198.5	198.5	198.5	0
10:28	198.5	198.5	198.5	198.5	3
10:27	198.5	198.5	198.5	198.5	4
10:26	198.5	198.5	198.5	198.5	0
10:25	198.5	198	198.5	198	2
10:24	198	198	198	198	18
10:23	198	198	198	198	0
10:22	198	198	198	198	0
10:21	198	198	198	198	0
10:20	198	198	198	198	0
10:19	198	198	198	198	0
10:18	198	198.5	198.5	198	13
10:17	198.5	198.5	198.5	198.5	2
10:16	198.5	198.5	198.5	198.5	15
10:15	198.5	198.5	198.5	198.5	30
10:14	198	198	198	198	0
10:13	198	198	198	198	0
10:12	198	198	198	198	0
10:11	198	198	198	198	0
10:10	198	198	198	198	0
10:09	198	198	198	198	0
10:08	198	198	198	198	24
10:07	198	198.5	198.5	198	19
10:06	198.5	198.5	198.5	198.5	0
10:05	198.5	198.5	198.5	198.5	0
10:04	198.5	198.5	198.5	198.5	0
10:03	198.5	198.5	198.5	198.5	14
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	58
09:59	199	199	199	199	0
09:58	199	199	199	199	0
09:57	199	199	199	199	0
09:56	199	199	199	199	0
09:55	199	199	199	199	0
09:54	199	199	199	199	5
09:53	199	199	199	199	15
09:52	199	199	199	199	0
09:51	199	199	199	199	7
09:50	198.5	198.5	198.5	198.5	17
09:49	198	198	198	198	0
09:48	198	198	198	198	8
09:47	198	198	198	198	0
09:46	198	198	198	198	53
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	197.5	197.5	0
09:43	197.5	197.5	197.5	197.5	0
09:42	197.5	197.5	197.5	197.5	0
09:41	197.5	197.5	197.5	197.5	0
09:40	197.5	197.5	197.5	197.5	76
09:39	198.5	198.5	198.5	198.5	0
09:38	198.5	198.5	198.5	198.5	0
09:37	198.5	198.5	198.5	198.5	37
09:36	197.5	197.5	197.5	197.5	0
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	57
09:33	197.5	197.5	197.5	197.5	0
09:32	197.5	197.5	197.5	197.5	0
09:31	197.5	198	198	197.5	123
09:30	198.5	198.5	198.5	198.5	12
09:29	199	199	199	199	12
09:28	199	199.5	199.5	198.5	66
09:27	199.5	199.5	199.5	199.5	0
09:26	199.5	199.5	199.5	199.5	3
09:25	199.5	199.5	199.5	199.5	25
09:24	199.5	199.5	199.5	199.5	0
09:23	199.5	200	200	199	51
09:22	199.5	200	200	199.5	59
09:21	201.5	201.5	201.5	201.5	8
09:20	201	201	201	201	47
09:19	201.5	201.5	201.5	201.5	0
09:18	201.5	201.5	201.5	201.5	47
09:17	200.5	200.5	200.5	200.5	0
09:16	200.5	200.5	200.5	200.5	9
09:15	200.5	200.5	200.5	200.5	24
09:14	200.5	200.5	200.5	200.5	48
09:13	201	202	202	201	41
09:12	202	202	202	202	17
09:11	202	202	202	202	4
09:10	202	203	203	202	90
09:09	202.5	202.5	202.5	202.5	0
09:08	202.5	202.5	202.5	202.5	28
09:07	203.5	203.5	203.5	203	27
09:06	203.5	203.5	203.5	203.5	23
09:05	204	204.5	204.5	204	42
09:04	204.5	204.5	204.5	204.5	29
09:03	204.5	204.5	204.5	204.5	70
09:02	205.5	205	205.5	204.5	67
09:01	204.5	206	206	204	211

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)