成交	62.70	昨收	65.00
漲跌	-2.30	開盤	65.90
漲跌幅	-3.54%	最高	65.90
買進	62.70	最低	62.60
賣出	62.80	單量	4
漲停價	71.50	總量	1048
跌停價	58.50	昨量	944

委買價	委買量	委賣價	委賣量
62.70	2	62.80	7
62.60	2	62.90	1
62.50	16	63.00	1
62.40	2	63.30	3
62.30	13	63.40	1

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	82
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	41
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	0
13:22	63.1	63.1	63.1	63.1	0
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	0
13:19	63.1	63.1	63.1	63.1	0
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	2
13:16	63	63	63	63	14
13:15	63	63	63	63	0
13:14	63	63	63	63	26
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	41
13:11	62.7	62.7	62.7	62.7	0
13:10	62.7	62.7	62.7	62.7	0
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	58
13:07	63.4	63.4	63.4	63.4	0
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	21
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	7
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	42
12:57	64	64	64	64	0
12:56	64	64	64	64	0
12:55	64	64	64	64	0
12:54	64	64	64	64	2
12:53	64	64	64	64	0
12:52	64	64	64	64	1
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	6
12:48	64	64	64	64	14
12:47	64.1	64.1	64.1	64.1	0
12:46	64.1	64.1	64.1	64.1	0
12:45	64.1	64.1	64.1	64.1	0
12:44	64.1	64.1	64.1	64.1	0
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	0
12:41	64.1	64.1	64.1	64.1	0
12:40	64.1	64.1	64.1	64.1	4
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	2
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	1
12:32	64.2	64.2	64.2	64.2	2
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	6
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.1	64.1	64.1	2
12:26	64.1	64.1	64.1	64.1	0
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.1	64.1	4
12:23	64.1	64	64.1	64	4
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	2
12:19	64.1	64	64.1	64	2
12:18	64	64	64	64	19
12:17	64.1	64.1	64.1	64.1	5
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	5
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	6
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	7
12:03	64.2	64.2	64.2	64.2	11
12:02	64.4	64.4	64.4	64.4	0
12:01	64.4	64.4	64.4	64.4	0
12:00	64.4	64.4	64.4	64.4	0
11:59	64.4	64.4	64.4	64.4	0
11:58	64.4	64.4	64.4	64.4	1
11:57	64.5	64.5	64.5	64.5	2
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	0
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	1
11:50	64.2	64.2	64.2	64.2	13
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	4
11:46	64.2	64.2	64.2	64.2	0
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	5
11:43	64.2	64.3	64.3	64.2	8
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	4
11:39	64.3	64.3	64.3	64.3	3
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	8
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	1
11:34	64.4	64.6	64.6	64.4	56
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	17
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	14
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	3
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	4
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	5
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	21
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	30
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	16
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	21
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	45
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	35
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	46
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	14
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	0
09:29	65.6	65.6	65.6	65.6	27
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	11
09:23	65.6	65.6	65.6	65.6	0
09:22	65.6	65.6	65.6	65.6	11
09:21	65.6	65.6	65.6	65.6	0
09:20	65.6	65.6	65.6	65.6	32
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.7	65.7	65.7	0
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	2
09:14	65.6	65.6	65.6	65.6	13
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.5	65.5	65.5	56
09:11	65.7	65.7	65.7	65.7	0
09:10	65.7	65.7	65.7	65.7	0
09:09	65.7	65.7	65.7	65.7	0
09:08	65.7	65.7	65.7	65.7	0
09:07	65.7	65.7	65.7	65.7	0
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.2	65.7	65.2	30
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.6	65.6	65.4	50
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)