成交	76.50	昨收	77.80
漲跌	-1.30	開盤	77.80
漲跌幅	-1.67%	最高	79.00
買進	76.40	最低	76.30
賣出	76.70	單量	9
漲停價	85.50	總量	278
跌停價	70.10	昨量	492

委買價	委買量	委賣價	委賣量
76.40	11	76.70	1
76.30	8	77.40	1
76.20	6	77.70	5
76.10	3	77.80	3
76.00	14	78.00	8

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	9
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	3
13:24	77.8	76.9	77.8	76.9	5
13:23	76.3	76.3	76.3	76.3	0
13:22	76.3	76.3	76.3	76.3	0
13:21	76.3	76.3	76.3	76.3	0
13:20	76.3	76.3	76.3	76.3	0
13:19	76.3	76.3	76.3	76.3	1
13:18	76.3	76.3	76.3	76.3	0
13:17	76.3	76.3	76.3	76.3	1
13:16	76.3	76.4	76.4	76.3	3
13:15	76.4	76.4	76.4	76.4	3
13:14	76.5	76.6	76.6	76.5	3
13:13	76.5	76.5	76.5	76.5	5
13:12	76.6	76.6	76.6	76.6	1
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.9	76.9	76.7	2
13:09	76.9	76.9	76.9	76.9	1
13:08	76.9	76.9	76.9	76.9	0
13:07	76.9	76.9	76.9	76.9	1
13:06	76.8	76.8	76.8	76.8	1
13:05	76.7	76.7	76.7	76.7	1
13:04	76.7	76.7	76.7	76.7	2
13:03	76.7	76.7	76.7	76.7	1
13:02	76.7	76.5	76.7	76.5	7
13:01	76.6	76.8	76.8	76.6	15
13:00	77	77	77	77	0
12:59	77	77	77	77	0
12:58	77	77	77	77	1
12:57	76.7	76.8	76.8	76.7	4
12:56	76.9	77	77	76.9	16
12:55	77.1	77.1	77.1	77.1	0
12:54	77.1	77.1	77.1	77.1	2
12:53	77.1	77.1	77.1	77.1	0
12:52	77.1	77.1	77.1	77.1	0
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77.2	77.2	77.1	6
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	1
12:45	77.2	77.2	77.2	77.2	3
12:44	77.2	77.2	77.2	77.2	1
12:43	77.2	77.4	77.4	77.2	4
12:42	77.5	77.5	77.5	77.5	0
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	4
12:39	77.6	77.6	77.6	77.6	0
12:38	77.6	77.6	77.6	77.6	0
12:37	77.6	77.6	77.6	77.6	0
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	1
12:31	77.5	77.5	77.5	77.5	0
12:30	77.5	77.5	77.5	77.5	0
12:29	77.5	77.5	77.5	77.5	5
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	1
12:24	77.7	77.7	77.7	77.7	0
12:23	77.7	77.4	77.7	77.4	3
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	2
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	1
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	2
12:10	77.7	77.5	77.7	77.5	4
12:09	77.4	77.4	77.4	77.4	2
12:08	77.3	77.3	77.3	77.3	1
12:07	77.1	77.1	77.1	77.1	0
12:06	77.1	77.1	77.1	77.1	0
12:05	77.1	77.1	77.1	77.1	2
12:04	77.1	77.1	77.1	77.1	0
12:03	77.1	77.1	77.1	77.1	1
12:02	77.1	77.1	77.1	77.1	1
12:01	77.2	77.3	77.3	77.2	8
12:00	77.4	77.4	77.4	77.4	2
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.7	77.7	77.5	8
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.8	77.8	77.7	8
11:51	77.9	77.9	77.9	77.9	1
11:50	78	78	78	78	0
11:49	78	78	78	78	2
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	0
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	0
11:44	77.9	77.9	77.9	77.9	2
11:43	78	78.2	78.2	78	4
11:42	78.2	78.2	78.2	78.2	0
11:41	78.2	78.2	78.2	78.2	0
11:40	78.2	78.2	78.2	78.2	0
11:39	78.2	78.2	78.2	78.2	0
11:38	78.2	78.2	78.2	78.2	1
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	0
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	1
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	0
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	0
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	0
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	0
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	0
10:41	77.9	77.9	77.9	77.9	0
10:40	77.9	77.9	77.9	77.9	0
10:39	77.9	77.9	77.9	77.9	1
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	78	78	77.8	4
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	1
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.3	78.4	78.3	3
10:27	78	78	78	78	1
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	0
10:23	77.9	77.9	77.9	77.9	2
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	1
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78	78	78	7
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	3
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	1
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	2
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	1
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	1
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.3	78.3	78.3	3
09:39	77.8	77.8	77.8	77.8	1
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	6
09:36	77.9	78.2	78.2	77.9	2
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	0
09:33	78.3	78.4	78.4	78.3	12
09:32	78.5	78.7	78.7	78.5	6
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	0
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	1
09:27	78.6	78.7	78.7	78.6	4
09:26	79	78.9	79	78.9	12
09:25	78.9	78.8	78.9	78.8	6
09:24	78.7	78.7	78.7	78.7	1
09:23	78.7	78.5	78.7	78.5	3
09:22	78.5	78.5	78.5	78.5	1
09:21	78.5	78.5	78.5	78.5	2
09:20	78.4	78.2	78.4	78.2	6
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	1
09:15	77.9	77.9	77.9	77.9	0
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.8	78.2	77.8	4
09:11	77.8	77.8	77.8	77.8	0
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	2
09:07	77.8	77.8	77.8	77.8	3
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.2	77.2	77.2	1
09:04	77.7	77.7	77.7	77.7	1
09:03	77.8	77.8	77.8	77.8	2
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)