成交	51.20	昨收	49.90
漲跌	1.30	開盤	49.90
漲跌幅	2.61%	最高	51.60
買進	50.90	最低	49.50
賣出	51.20	單量	13
漲停價	54.80	總量	904
跌停價	44.95	昨量	776

委買價	委買量	委賣價	委賣量
50.90	3	51.20	1
50.50	1	51.30	3
50.40	2	51.40	9
50.30	2	51.50	16
50.10	3	51.60	10

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	9
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	4
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51	51.3	51	8
13:22	50.9	50.9	50.9	50.9	5
13:21	51	51	51	51	12
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.5	50.5	50.5	0
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	2
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	0
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.5	50.6	50.4	4
13:00	50.4	50.2	50.4	50.2	2
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	1
12:56	50.2	50.2	50.2	50.2	0
12:55	50.2	50.2	50.2	50.2	0
12:54	50.2	50.2	50.2	50.2	0
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	0
12:50	50.2	50.2	50.2	50.2	0
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	1
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	1
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.2	50.5	50.1	7
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	4
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	1
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	1
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	1
12:21	50.5	50.5	50.5	50.5	2
12:20	50.3	50.3	50.3	50.3	0
12:19	50.3	50.3	50.3	50.3	0
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	3
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	2
12:12	50.4	50.4	50.4	50.4	0
12:11	50.4	50.4	50.4	50.4	2
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.4	50.4	50.1	14
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.4	50.4	50.2	6
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	0
12:02	51	51	51	51	0
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	1
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	1
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50.5	50.5	50	44
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	11
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	1
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51.1	51.1	51	11
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	4
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	3
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	11
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.4	51.4	51.4	7
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	6
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	14
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	1
09:57	51	51	51	51	7
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	20
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	13
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.5	51.6	51.5	126
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.2	51.3	51.1	51
09:14	51.1	50.9	51.1	50.9	88
09:13	50.9	50.7	50.9	50.6	23
09:12	50.8	50.3	50.8	50.3	66
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.4	50.4	50.4	6
09:09	49.5	49.5	49.5	49.5	0
09:08	49.5	49.5	49.5	49.5	72
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	11
09:04	51	51	51	51	0
09:03	51	51.1	51.2	51	73
09:02	50.7	50.7	50.7	50.7	1
09:01	50.9	49.9	50.9	49.9	140

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)