成交	436.50	昨收	397.00
漲跌	39.50	開盤	427.50
漲跌幅	9.95%	最高	436.50
買進	436.50	最低	415.00
賣出	0	單量	4
漲停價	436.50	總量	2677
跌停價	357.50	昨量	3636

委買價	委買量	委賣價	委賣量
436.50	336	0	0
434.50	1	0	0
433.00	4	0	0
432.00	12	0	0
431.00	5	0	0

時間	成交	開	高	低	量
13:30	436.5	436.5	436.5	436.5	52
13:29	436.5	436.5	436.5	436.5	0
13:28	436.5	436.5	436.5	436.5	0
13:27	436.5	436.5	436.5	436.5	0
13:26	436.5	436.5	436.5	436.5	0
13:25	436.5	436.5	436.5	436.5	9
13:24	436.5	436.5	436.5	436.5	4
13:23	436.5	433	436.5	433	59
13:22	433	433	433	433	3
13:21	433	433	433	433	7
13:20	433	431.5	433	431.5	18
13:19	431.5	431.5	432	431.5	8
13:18	431.5	432	434	431.5	11
13:17	432.5	432	435.5	432	14
13:16	433	433.5	433.5	433	20
13:15	433.5	428.5	433.5	428	27
13:14	428	427.5	428	427	12
13:13	427.5	426	427.5	426	13
13:12	426	425	426.5	424	13
13:11	426	425	426.5	425	11
13:10	424	425	428	423	48
13:09	423.5	423.5	426	423.5	25
13:08	423.5	424.5	426	423	37
13:07	423.5	436.5	436.5	420	300
13:06	436.5	436.5	436.5	436.5	11
13:05	436.5	436.5	436.5	436.5	1
13:04	436.5	436.5	436.5	436.5	0
13:03	436.5	436.5	436.5	436.5	0
13:02	436.5	436.5	436.5	436.5	1
13:01	436.5	436.5	436.5	436.5	0
13:00	436.5	436.5	436.5	436.5	6
12:59	436.5	436.5	436.5	436.5	2
12:58	436.5	436.5	436.5	436.5	0
12:57	436.5	436.5	436.5	436.5	2
12:56	436.5	436.5	436.5	436.5	0
12:55	436.5	436.5	436.5	436.5	1
12:54	436.5	436.5	436.5	436.5	0
12:53	436.5	436.5	436.5	436.5	0
12:52	436.5	436.5	436.5	436.5	1
12:51	436.5	436.5	436.5	436.5	0
12:50	436.5	436.5	436.5	436.5	2
12:49	436.5	436.5	436.5	436.5	0
12:48	436.5	436.5	436.5	436.5	0
12:47	436.5	436.5	436.5	436.5	0
12:46	436.5	436.5	436.5	436.5	5
12:45	436.5	436.5	436.5	436.5	0
12:44	436.5	436.5	436.5	436.5	1
12:43	436.5	436.5	436.5	436.5	4
12:42	436.5	436.5	436.5	436.5	1
12:41	436.5	436.5	436.5	436.5	0
12:40	436.5	436.5	436.5	436.5	2
12:39	436.5	436.5	436.5	436.5	0
12:38	436.5	436.5	436.5	436.5	0
12:37	436.5	436.5	436.5	436.5	0
12:36	436.5	436.5	436.5	436.5	1
12:35	436.5	436.5	436.5	436.5	2
12:34	436.5	436.5	436.5	436.5	1
12:33	436.5	436.5	436.5	436.5	1
12:32	436.5	436.5	436.5	436.5	0
12:31	436.5	436.5	436.5	436.5	0
12:30	436.5	436.5	436.5	436.5	0
12:29	436.5	436.5	436.5	436.5	0
12:28	436.5	436.5	436.5	436.5	2
12:27	436.5	436.5	436.5	436.5	0
12:26	436.5	436.5	436.5	436.5	0
12:25	436.5	436.5	436.5	436.5	0
12:24	436.5	436.5	436.5	436.5	0
12:23	436.5	436.5	436.5	436.5	0
12:22	436.5	436.5	436.5	436.5	0
12:21	436.5	436.5	436.5	436.5	0
12:20	436.5	436.5	436.5	436.5	1
12:19	436.5	436.5	436.5	436.5	0
12:18	436.5	436.5	436.5	436.5	1
12:17	436.5	436.5	436.5	436.5	0
12:16	436.5	436.5	436.5	436.5	0
12:15	436.5	436.5	436.5	436.5	0
12:14	436.5	436.5	436.5	436.5	0
12:13	436.5	436.5	436.5	436.5	0
12:12	436.5	436.5	436.5	436.5	0
12:11	436.5	436.5	436.5	436.5	0
12:10	436.5	436.5	436.5	436.5	0
12:09	436.5	436.5	436.5	436.5	0
12:08	436.5	436.5	436.5	436.5	0
12:07	436.5	436.5	436.5	436.5	2
12:06	436.5	436.5	436.5	436.5	0
12:05	436.5	436.5	436.5	436.5	0
12:04	436.5	436.5	436.5	436.5	0
12:03	436.5	436.5	436.5	436.5	0
12:02	436.5	436.5	436.5	436.5	1
12:01	436.5	436.5	436.5	436.5	0
12:00	436.5	436.5	436.5	436.5	0
11:59	436.5	436.5	436.5	436.5	0
11:58	436.5	436.5	436.5	436.5	2
11:57	436.5	436.5	436.5	436.5	0
11:56	436.5	436.5	436.5	436.5	0
11:55	436.5	436.5	436.5	436.5	0
11:54	436.5	436.5	436.5	436.5	0
11:53	436.5	436.5	436.5	436.5	0
11:52	436.5	436.5	436.5	436.5	2
11:51	436.5	436.5	436.5	436.5	0
11:50	436.5	436.5	436.5	436.5	1
11:49	436.5	436.5	436.5	436.5	1
11:48	436.5	436.5	436.5	436.5	2
11:47	436.5	436.5	436.5	436.5	0
11:46	436.5	436.5	436.5	436.5	0
11:45	436.5	436.5	436.5	436.5	0
11:44	436.5	436.5	436.5	436.5	0
11:43	436.5	436.5	436.5	436.5	0
11:42	436.5	436.5	436.5	436.5	0
11:41	436.5	436.5	436.5	436.5	0
11:40	436.5	436.5	436.5	436.5	1
11:39	436.5	436.5	436.5	436.5	0
11:38	436.5	436.5	436.5	436.5	1
11:37	436.5	436.5	436.5	436.5	0
11:36	436.5	436.5	436.5	436.5	0
11:35	436.5	436.5	436.5	436.5	0
11:34	436.5	436.5	436.5	436.5	0
11:33	436.5	436.5	436.5	436.5	0
11:32	436.5	436.5	436.5	436.5	0
11:31	436.5	436.5	436.5	436.5	0
11:30	436.5	436.5	436.5	436.5	0
11:29	436.5	436.5	436.5	436.5	1
11:28	436.5	436.5	436.5	436.5	0
11:27	436.5	436.5	436.5	436.5	0
11:26	436.5	436.5	436.5	436.5	0
11:25	436.5	436.5	436.5	436.5	0
11:24	436.5	436.5	436.5	436.5	62
11:23	436.5	436.5	436.5	436.5	0
11:22	436.5	436.5	436.5	436.5	0
11:21	436.5	436.5	436.5	436.5	0
11:20	436.5	436.5	436.5	436.5	1
11:19	436.5	436.5	436.5	436.5	1
11:18	436.5	436.5	436.5	436.5	0
11:17	436.5	436.5	436.5	436.5	0
11:16	436.5	436.5	436.5	436.5	0
11:15	436.5	436.5	436.5	436.5	2
11:14	436.5	436.5	436.5	436.5	0
11:13	436.5	436.5	436.5	436.5	0
11:12	436.5	436.5	436.5	436.5	0
11:11	436.5	436.5	436.5	436.5	0
11:10	436.5	436.5	436.5	436.5	0
11:09	436.5	436.5	436.5	436.5	0
11:08	436.5	436.5	436.5	436.5	1
11:07	436.5	436.5	436.5	436.5	0
11:06	436.5	436.5	436.5	436.5	0
11:05	436.5	436.5	436.5	436.5	0
11:04	436.5	436.5	436.5	436.5	0
11:03	436.5	436.5	436.5	436.5	0
11:02	436.5	436.5	436.5	436.5	0
11:01	436.5	436.5	436.5	436.5	0
11:00	436.5	436.5	436.5	436.5	0
10:59	436.5	436.5	436.5	436.5	0
10:58	436.5	436.5	436.5	436.5	0
10:57	436.5	436.5	436.5	436.5	0
10:56	436.5	436.5	436.5	436.5	0
10:55	436.5	436.5	436.5	436.5	3
10:54	436.5	436.5	436.5	436.5	0
10:53	436.5	436.5	436.5	436.5	0
10:52	436.5	436.5	436.5	436.5	0
10:51	436.5	436.5	436.5	436.5	0
10:50	436.5	436.5	436.5	436.5	0
10:49	436.5	436.5	436.5	436.5	0
10:48	436.5	436.5	436.5	436.5	0
10:47	436.5	436.5	436.5	436.5	0
10:46	436.5	436.5	436.5	436.5	0
10:45	436.5	436.5	436.5	436.5	6
10:44	436.5	436.5	436.5	436.5	0
10:43	436.5	436.5	436.5	436.5	0
10:42	436.5	436.5	436.5	436.5	0
10:41	436.5	436.5	436.5	436.5	0
10:40	436.5	436.5	436.5	436.5	1
10:39	436.5	436.5	436.5	436.5	0
10:38	436.5	436.5	436.5	436.5	0
10:37	436.5	436.5	436.5	436.5	0
10:36	436.5	436.5	436.5	436.5	3
10:35	436.5	436.5	436.5	436.5	0
10:34	436.5	436.5	436.5	436.5	1
10:33	436.5	436.5	436.5	436.5	0
10:32	436.5	436.5	436.5	436.5	0
10:31	436.5	436.5	436.5	436.5	0
10:30	436.5	436.5	436.5	436.5	0
10:29	436.5	436.5	436.5	436.5	0
10:28	436.5	436.5	436.5	436.5	0
10:27	436.5	436.5	436.5	436.5	1
10:26	436.5	436.5	436.5	436.5	0
10:25	436.5	436.5	436.5	436.5	0
10:24	436.5	436.5	436.5	436.5	0
10:23	436.5	436.5	436.5	436.5	0
10:22	436.5	436.5	436.5	436.5	0
10:21	436.5	436.5	436.5	436.5	0
10:20	436.5	436.5	436.5	436.5	1
10:19	436.5	436.5	436.5	436.5	0
10:18	436.5	436.5	436.5	436.5	0
10:17	436.5	436.5	436.5	436.5	0
10:16	436.5	436.5	436.5	436.5	0
10:15	436.5	436.5	436.5	436.5	0
10:14	436.5	436.5	436.5	436.5	0
10:13	436.5	436.5	436.5	436.5	0
10:12	436.5	436.5	436.5	436.5	0
10:11	436.5	436.5	436.5	436.5	0
10:10	436.5	436.5	436.5	436.5	0
10:09	436.5	436.5	436.5	436.5	0
10:08	436.5	436.5	436.5	436.5	1
10:07	436.5	436.5	436.5	436.5	0
10:06	436.5	436.5	436.5	436.5	1
10:05	436.5	436.5	436.5	436.5	1
10:04	436.5	436.5	436.5	436.5	0
10:03	436.5	436.5	436.5	436.5	0
10:02	436.5	436.5	436.5	436.5	1
10:01	436.5	436.5	436.5	436.5	0
10:00	436.5	436.5	436.5	436.5	1
09:59	436.5	436.5	436.5	436.5	0
09:58	436.5	436.5	436.5	436.5	1
09:57	436.5	436.5	436.5	436.5	0
09:56	436.5	436.5	436.5	436.5	0
09:55	436.5	436.5	436.5	436.5	0
09:54	436.5	436.5	436.5	436.5	0
09:53	436.5	436.5	436.5	436.5	0
09:52	436.5	436.5	436.5	436.5	3
09:51	436.5	436.5	436.5	436.5	0
09:50	436.5	436.5	436.5	436.5	3
09:49	436.5	436.5	436.5	436.5	0
09:48	436.5	436.5	436.5	436.5	1
09:47	436.5	436.5	436.5	436.5	0
09:46	436.5	436.5	436.5	436.5	0
09:45	436.5	436.5	436.5	436.5	3
09:44	436.5	436.5	436.5	436.5	1
09:43	436.5	436.5	436.5	436.5	5
09:42	436.5	436.5	436.5	436.5	1
09:41	436.5	436.5	436.5	436.5	1
09:40	436.5	436.5	436.5	436.5	1
09:39	436.5	436.5	436.5	436.5	0
09:38	436.5	436.5	436.5	436.5	0
09:37	436.5	436.5	436.5	436.5	3
09:36	436.5	436.5	436.5	436.5	1
09:35	436.5	436.5	436.5	436.5	26
09:34	436.5	436.5	436.5	436.5	0
09:33	436.5	436.5	436.5	436.5	1
09:32	436.5	436.5	436.5	436.5	0
09:31	436.5	436.5	436.5	436.5	2
09:30	436.5	436.5	436.5	436.5	2
09:29	436.5	436.5	436.5	436.5	11
09:28	436.5	436.5	436.5	436.5	266
09:27	436	435.5	436	435.5	6
09:26	435.5	435	435.5	435	21
09:25	435	435	435	435	43
09:24	432	432	432	432	0
09:23	432	432	432	432	20
09:22	433	433	433	433	0
09:21	433	433	433	433	0
09:20	433	433	433	433	26
09:19	431	431	431	431	0
09:18	431	431	431	431	13
09:17	432.5	432.5	432.5	432.5	13
09:16	433	433	433	433	37
09:15	435.5	434	435.5	434	93
09:14	432	426	432	426	77
09:13	426	426	426	426	16
09:12	425.5	425.5	425.5	425.5	36
09:11	427	426	427	426	15
09:10	429.5	432	435.5	429.5	216
09:09	424.5	423.5	424.5	423.5	29
09:08	423	423	423	423	18
09:07	425.5	425.5	426.5	424.5	97
09:06	423.5	422	423.5	422	109
09:05	419	419	419	419	28
09:04	415.5	415	415.5	415	50
09:03	417	417	417	417	100
09:02	419	417	420	417	145
09:01	418	427.5	432	416.5	458

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)