成交	60.40	昨收	58.80
漲跌	1.60	開盤	59.40
漲跌幅	2.72%	最高	60.70
買進	60.30	最低	58.80
賣出	60.40	單量	1
漲停價	64.60	總量	947
跌停價	53.00	昨量	1736

委買價	委買量	委賣價	委賣量
60.30	7	60.40	7
60.20	7	60.50	3
60.10	4	60.60	8
60.00	27	60.70	3
59.90	16	60.80	5

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	24
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	0
13:24	60.5	60.5	60.5	60.5	0
13:23	60.5	60.5	60.5	60.5	1
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.5	60.5	60.5	0
13:20	60.5	60.5	60.5	60.5	0
13:19	60.5	60.5	60.5	60.5	0
13:18	60.5	60.5	60.5	60.5	1
13:17	60.5	60.6	60.6	60.5	3
13:16	60.6	60.6	60.6	60.6	0
13:15	60.6	60.6	60.6	60.6	1
13:14	60.6	60.7	60.7	60.6	6
13:13	60.6	60.5	60.6	60.5	26
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.5	60.6	60.5	8
13:10	60.5	60.3	60.5	60.3	14
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	6
13:07	60.3	60.3	60.3	60.3	1
13:06	60.3	60.2	60.3	60.2	17
13:05	60	60	60	60	7
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.1	60.2	60.1	5
13:00	60.1	60.1	60.1	60.1	2
12:59	60.2	60.2	60.2	60.2	11
12:58	60.3	60.3	60.3	60.3	5
12:57	60.3	60.3	60.3	60.3	1
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	1
12:54	60.2	60.3	60.3	60.2	3
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	1
12:51	60.3	60.3	60.3	60.3	2
12:50	60.3	60.3	60.3	60.3	8
12:49	60.2	60.2	60.2	60.2	3
12:48	60.1	60.1	60.1	60.1	1
12:47	60.1	60.1	60.1	60.1	1
12:46	60	59.8	60	59.8	2
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	2
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.6	59.6	59.6	0
12:40	59.6	59.6	59.6	59.6	0
12:39	59.6	59.6	59.6	59.6	0
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.6	59.6	59.6	1
12:35	59.8	59.8	59.8	59.8	2
12:34	59.6	59.6	59.6	59.6	4
12:33	59.7	59.7	59.7	59.7	5
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.9	59.9	59.8	7
12:30	59.9	59.9	59.9	59.9	0
12:29	59.9	59.9	59.9	59.9	0
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.9	59.9	59.9	5
12:26	60	60	60	60	0
12:25	60	60	60	60	0
12:24	60	60	60	60	0
12:23	60	60	60	60	2
12:22	60.1	60.1	60.1	60.1	1
12:21	60	60	60	60	0
12:20	60	60	60	60	2
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	0
12:12	60.2	60.2	60.2	60.2	2
12:11	60	60	60	60	0
12:10	60	60	60	60	0
12:09	60	60	60	60	0
12:08	60	60	60	60	0
12:07	60	60	60	60	1
12:06	60	60	60	60	10
12:05	60	60	60	60	3
12:04	60	60.1	60.1	60	5
12:03	60.2	60.2	60.2	60.2	1
12:02	60.2	60.2	60.2	60.2	0
12:01	60.2	60.2	60.2	60.2	1
12:00	60.2	60.2	60.2	60.2	2
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	1
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	1
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	1
11:46	60.3	60.3	60.3	60.3	1
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.2	7
11:43	60.3	60.3	60.3	60.3	1
11:42	60.3	60.3	60.3	60.3	1
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	1
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	1
11:37	60.2	60.2	60.2	60.2	0
11:36	60.2	60.2	60.2	60.2	0
11:35	60.2	60.2	60.2	60.2	0
11:34	60.2	60.2	60.2	60.2	2
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	9
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	3
11:29	60.1	60.1	60.1	60.1	4
11:28	60.2	60.2	60.2	60.2	13
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	18
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	1
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	5
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	1
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	4
11:10	60.6	60.6	60.6	60.6	1
11:09	60.7	60.7	60.7	60.7	2
11:08	60.7	60.6	60.7	60.6	21
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	5
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	2
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	1
10:59	60.4	60.4	60.4	60.4	6
10:58	60.5	60.5	60.5	60.5	1
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	3
10:55	60.5	60.5	60.5	60.5	3
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	2
10:52	60.5	60.6	60.6	60.5	4
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	0
10:46	60.6	60.6	60.6	60.6	0
10:45	60.6	60.6	60.6	60.6	3
10:44	60.4	60.4	60.4	60.4	0
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.5	60.5	60.4	5
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.6	60.6	60.5	10
10:39	60.7	60.7	60.7	60.7	0
10:38	60.7	60.6	60.7	60.6	27
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	8
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	11
10:31	60.3	60.3	60.3	60.3	2
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	7
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	5
10:25	60.4	60.5	60.5	60.4	16
10:24	60.4	60.5	60.5	60.4	5
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.6	60.6	60.5	4
10:20	60.4	60.5	60.5	60.4	8
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.5	60.6	60.5	11
10:17	60.5	60.5	60.5	60.5	6
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	2
10:14	60.5	60.4	60.5	60.4	25
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	14
10:11	60.5	60.4	60.5	60.4	13
10:10	60.3	60.3	60.3	60.3	9
10:09	60.2	60	60.2	60	43
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	25
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	59.7	60	59.7	41
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	12
09:46	60	59.8	60	59.8	5
09:45	59.8	59.8	59.8	59.8	1
09:44	59.8	59.8	59.8	59.8	4
09:43	59.8	59.8	59.8	59.8	41
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	2
09:37	59.3	59.3	59.3	59.3	21
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	13
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	3
09:28	59.2	59.2	59.2	59.2	6
09:27	59.2	59.2	59.2	59.2	15
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	19
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.2	59.3	59.2	4
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.4	59.2	35
09:18	59.1	59.1	59.1	59.1	2
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	6
09:15	59.4	59.4	59.4	59.4	0
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.4	59.4	0
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.3	59.4	59.3	12
09:10	59.4	59.3	59.4	59.3	10
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	2
09:06	59.5	59.7	59.7	59.5	16
09:05	59.7	59.7	59.7	59.7	5
09:04	59.6	59.8	59.8	59.6	9
09:03	59.6	59	59.6	59	33
09:02	58.8	58.8	58.8	58.8	15
09:01	59.4	59.4	59.4	58.9	23

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)