成交	105.00	昨收	95.50
漲跌	9.50	開盤	99.10
漲跌幅	9.95%	最高	105.00
買進	105.00	最低	95.70
賣出	0	單量	5
漲停價	105.00	總量	12719
跌停價	86.00	昨量	8775

委買價	委買量	委賣價	委賣量
105.00	117	0	0
104.50	45	0	0
104.00	46	0	0
103.50	14	0	0
103.00	19	0	0

時間	成交	開	高	低	量
13:30	105	105	105	105	49
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	286
13:24	104.5	105	105	104.5	21
13:23	104.5	105	105	104.5	23
13:22	105	105	105	104.5	24
13:21	105	105	105	104.5	13
13:20	105	105	105	104.5	19
13:19	105	105	105	105	7
13:18	105	105	105	105	5
13:17	105	105	105	104.5	8
13:16	105	105	105	105	13
13:15	105	104.5	105	104.5	7
13:14	105	105	105	104.5	7
13:13	105	105	105	104.5	6
13:12	104.5	104.5	105	104.5	11
13:11	104.5	105	105	104.5	33
13:10	105	104.5	105	104.5	9
13:09	105	105	105	104.5	9
13:08	105	105	105	104.5	15
13:07	104.5	104.5	105	104.5	15
13:06	104.5	104.5	104.5	104.5	6
13:05	104.5	104.5	105	104.5	12
13:04	104.5	105	105	104.5	4
13:03	105	104.5	105	104.5	3
13:02	104.5	104.5	105	104.5	4
13:01	104.5	105	105	104.5	9
13:00	105	105	105	104.5	3
12:59	104.5	104.5	104.5	104.5	3
12:58	104.5	104.5	104.5	104.5	4
12:57	105	104.5	105	104.5	12
12:56	105	105	105	105	6
12:55	105	104.5	105	104.5	8
12:54	105	104.5	105	104.5	6
12:53	104.5	105	105	104.5	12
12:52	105	104.5	105	104.5	62
12:51	105	104.5	105	104.5	2
12:50	104.5	105	105	104.5	4
12:49	105	104.5	105	104.5	8
12:48	105	105	105	104.5	4
12:47	105	105	105	105	1
12:46	104.5	104.5	104.5	104.5	7
12:45	105	105	105	105	9
12:44	105	104.5	105	104.5	7
12:43	104.5	104.5	104.5	104.5	1
12:42	105	104.5	105	104.5	4
12:41	104.5	104.5	105	104.5	4
12:40	105	104.5	105	104.5	10
12:39	105	105	105	105	0
12:38	105	104.5	105	104.5	4
12:37	104.5	104.5	104.5	104.5	3
12:36	104.5	104.5	104.5	104.5	5
12:35	105	105	105	105	3
12:34	105	105	105	105	11
12:33	104.5	104.5	105	104.5	25
12:32	104.5	105	105	104.5	12
12:31	104.5	104.5	104.5	104.5	28
12:30	104.5	105	105	104.5	12
12:29	105	105	105	105	11
12:28	105	105	105	105	16
12:27	105	105	105	104.5	3
12:26	105	105	105	105	1
12:25	105	105	105	105	0
12:24	105	105	105	105	4
12:23	105	105	105	105	4
12:22	105	105	105	105	1
12:21	104.5	105	105	104.5	5
12:20	104.5	105	105	104.5	62
12:19	105	105	105	105	23
12:18	105	104.5	105	104.5	7
12:17	104.5	104.5	104.5	104.5	1
12:16	104.5	104.5	104.5	104.5	2
12:15	105	104.5	105	104.5	2
12:14	104.5	104.5	104.5	104.5	2
12:13	104.5	104.5	104.5	104.5	0
12:12	104.5	104.5	104.5	104.5	2
12:11	105	104.5	105	104.5	7
12:10	105	105	105	105	2
12:09	104.5	104.5	104.5	104.5	4
12:08	104.5	104.5	104.5	104.5	11
12:07	104.5	104.5	104.5	104.5	3
12:06	104.5	105	105	104.5	12
12:05	105	104.5	105	104.5	3
12:04	104.5	105	105	104.5	11
12:03	105	104.5	105	104.5	2
12:02	104.5	104.5	104.5	104.5	5
12:01	104.5	104.5	105	104.5	12
12:00	104.5	104.5	105	104.5	8
11:59	104.5	104.5	104.5	104.5	2
11:58	104.5	104.5	104.5	104.5	6
11:57	104.5	104.5	104.5	104.5	20
11:56	104.5	104.5	105	104.5	19
11:55	104.5	104.5	104.5	104.5	6
11:54	105	105	105	105	0
11:53	105	105	105	105	1
11:52	105	105	105	105	5
11:51	105	104.5	105	104.5	4
11:50	104.5	104.5	104.5	104.5	37
11:49	104.5	104.5	104.5	104.5	3
11:48	104.5	104.5	105	104.5	10
11:47	104.5	104.5	105	104.5	14
11:46	104.5	104.5	104.5	104.5	4
11:45	104.5	104.5	104.5	104.5	1
11:44	105	104.5	105	104.5	29
11:43	105	105	105	105	0
11:42	105	104.5	105	104.5	32
11:41	105	105	105	105	0
11:40	105	104.5	105	104.5	99
11:39	104.5	105	105	104.5	56
11:38	105	105	105	104.5	357
11:37	105	105	105	105	23
11:36	105	105	105	105	32
11:35	105	105	105	105	2
11:34	105	105	105	105	10
11:33	105	105	105	105	4
11:32	105	105	105	105	3
11:31	105	105	105	105	11
11:30	105	105	105	105	14
11:29	105	105	105	105	27
11:28	105	105	105	105	1
11:27	105	105	105	105	11
11:26	105	105	105	105	2
11:25	105	105	105	105	20
11:24	105	105	105	105	25
11:23	105	105	105	105	15
11:22	105	105	105	105	17
11:21	105	105	105	105	823
11:20	105	105	105	104.5	9
11:19	105	104.5	105	104.5	79
11:18	104.5	105	105	104.5	21
11:17	105	105	105	104.5	24
11:16	105	104.5	105	104.5	218
11:15	104	104.5	104.5	104	38
11:14	104.5	104	104.5	104	5
11:13	104	104	104	104	7
11:12	104.5	104.5	104.5	104.5	3
11:11	104.5	104.5	104.5	104.5	15
11:10	104	104	104.5	104	26
11:09	104	104	104	104	9
11:08	104	104.5	104.5	104	11
11:07	104.5	104.5	104.5	104	33
11:06	104.5	104	104.5	104	39
11:05	104.5	104	104.5	104	16
11:04	104	104	104	104	2
11:03	104.5	104.5	104.5	104.5	8
11:02	104	104	104	104	13
11:01	104.5	105	105	104	81
11:00	104.5	104.5	105	104	390
10:59	104.5	104.5	105	104	276
10:58	104.5	103.5	104.5	103.5	135
10:57	103.5	104	104	103.5	43
10:56	104	104	104	104	4
10:55	104	104	104	104	0
10:54	104	104	104	103.5	79
10:53	103.5	103.5	103.5	103.5	7
10:52	103.5	103.5	103.5	103.5	24
10:51	103	103.5	103.5	103	20
10:50	103.5	103	103.5	103	17
10:49	102.5	103	103	102.5	28
10:48	102.5	103.5	103.5	102.5	45
10:47	103.5	103.5	103.5	103.5	3
10:46	103.5	103.5	104	103.5	17
10:45	104	104	104	103.5	11
10:44	103.5	104	104	103.5	45
10:43	103.5	104	104	103.5	56
10:42	104	104	104	104	50
10:41	103	103	103.5	103	103
10:40	102.5	102.5	102.5	102.5	22
10:39	102	102	102	102	55
10:38	102	102	102	102	4
10:37	102	102	102	102	12
10:36	102	102	102	102	95
10:35	100	100	100	100	54
10:34	100	100	100	100	123
10:33	101	101	101	100.5	36
10:32	101	101	101	101	45
10:31	101	101	101	101	57
10:30	102	102	102	102	0
10:29	102	102	102	102	12
10:28	101.5	101.5	101.5	101.5	15
10:27	102	102	102	102	19
10:26	102	102.5	102.5	102	72
10:25	103	103	103	103	8
10:24	103	103	103	103	50
10:23	102	102	102	102	13
10:22	101.5	102	102	101.5	46
10:21	102.5	104	104	102.5	157
10:20	103.5	103.5	103.5	103	42
10:19	103	102	103.5	102	525
10:18	101	101	101	101	45
10:17	101	101	101	101	0
10:16	101	101	101	101	39
10:15	101.5	101.5	101.5	101.5	72
10:14	101.5	101.5	101.5	101.5	5
10:13	101.5	101	101.5	100.5	64
10:12	101.5	102	102	101.5	152
10:11	102	102	102	102	225
10:10	101	99.9	101	99.9	367
10:09	99.8	99.9	99.9	99.8	74
10:08	99.9	99.6	99.9	99.6	51
10:07	99.5	99.5	99.5	99.5	9
10:06	99.4	99.4	99.4	99.4	23
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.7	99.7	99.5	27
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	12
10:01	99.2	99.2	99.3	99.2	95
10:00	99.9	99.1	99.9	99.1	235
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.6	98.6	98.5	29
09:53	98.4	98.4	98.4	98.4	7
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	97.9	98.1	97.9	7
09:50	98	98.4	98.4	98	17
09:49	98	98	98	98	0
09:48	98	98	98	98	60
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	58
09:45	97.7	97.7	97.7	97.7	0
09:44	97.7	97.7	97.7	97.7	31
09:43	97.7	98	98	97.7	66
09:42	98.2	98.2	98.2	98.2	18
09:41	98.6	98.3	98.6	98.3	26
09:40	98	98.5	98.5	98	160
09:39	98.5	98.6	98.6	98.5	57
09:38	99	99.3	99.3	99	51
09:37	99.2	99.2	99.2	99.2	16
09:36	98.8	99	99	98.8	10
09:35	99	99.1	99.1	99	89
09:34	99	99	99	99	0
09:33	99	98.9	99	98.9	31
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99	99.2	99	44
09:30	98.3	98.3	98.5	98.3	32
09:29	98.3	98.6	98.6	98.3	32
09:28	98.7	98.7	98.7	98.7	30
09:27	98.6	98.7	98.7	98.5	44
09:26	98.8	99.1	99.2	98.8	60
09:25	99	99	99	99	20
09:24	98.9	98.6	98.9	98.6	35
09:23	98.9	98.9	98.9	98.9	6
09:22	98.9	99.5	99.5	98.9	81
09:21	99.6	100	100.5	99.6	133
09:20	99.9	99.8	99.9	99.8	96
09:19	99.4	99.4	99.4	99.4	35
09:18	99.7	99.7	99.7	99.7	38
09:17	99.6	98.7	99.6	98.2	120
09:16	98.7	98	98.7	98	64
09:15	97.6	98.6	98.6	97.4	227
09:14	98.8	98.9	99.1	98.8	111
09:13	98.9	99.5	99.5	98.9	97
09:12	99.5	99.9	99.9	99.5	120
09:11	99.4	99.2	100.5	98.8	206
09:10	99.6	99.7	100	99.6	142
09:09	100	98.8	100	98.8	92
09:08	98.4	98.9	99	98.4	132
09:07	98.8	99.5	100.5	98.8	390
09:06	99.9	97.2	99.9	97.2	362
09:05	96.3	96	96.8	95.9	97
09:04	95.8	96.6	96.6	95.8	159
09:03	96.8	97.1	97.1	96.8	337
09:02	96.7	96.5	97	96.5	153
09:01	97.2	99	99.3	96.6	757

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)