成交	59.10	昨收	59.00
漲跌	0.10	開盤	59.10
漲跌幅	0.17%	最高	60.20
買進	59.10	最低	59.00
賣出	59.50	單量	1
漲停價	64.90	總量	262
跌停價	53.10	昨量	369

委買價	委買量	委賣價	委賣量
59.10	6	59.50	3
59.00	30	59.60	1
58.90	2	59.70	4
58.80	8	59.80	3
58.70	3	59.90	3

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	12
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	2
13:24	59.1	59.1	59.1	59.1	0
13:23	59.1	59.1	59.1	59.1	0
13:22	59.1	59.1	59.1	59.1	0
13:21	59.1	59.1	59.1	59.1	1
13:20	59.1	59.1	59.1	59.1	0
13:19	59.1	59.1	59.1	59.1	0
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	1
13:15	59.1	59.1	59.1	59.1	1
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	3
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59	59.1	59	4
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	4
13:01	59	59	59	59	0
13:00	59	59	59	59	0
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	0
12:51	59	59	59	59	1
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	1
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	1
12:41	59.1	59.1	59.1	59.1	8
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	1
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	1
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59.2	59.2	59	41
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.3	59.3	59.1	20
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.5	59.5	59.4	9
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	4
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	0
12:05	59.6	59.6	59.6	59.6	0
12:04	59.6	59.6	59.6	59.6	0
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	1
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	3
11:48	59.6	59.6	59.6	59.6	2
11:47	59.7	59.7	59.7	59.7	1
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	3
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	2
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	4
11:33	59.5	59.5	59.5	59.5	1
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	1
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	2
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	2
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	0
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	2
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	1
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	5
10:54	59.5	59.5	59.5	59.5	4
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	1
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	8
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	7
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.6	59.6	59.6	0
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	0
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	1
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	1
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	1
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	1
10:15	59.6	59.6	59.6	59.6	1
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.4	59.5	59.4	2
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	4
09:54	59.3	59.3	59.3	59.3	1
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	1
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	1
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	1
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	1
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	1
09:37	59.4	59.4	59.4	59.4	2
09:36	59.5	59.5	59.5	59.5	1
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.9	59.9	59.4	26
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	1
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	59.9	60	59.9	4
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	3
09:19	59.8	59.5	59.8	59.5	4
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	2
09:16	59.4	59.4	59.4	59.4	3
09:15	59.4	59.4	59.4	59.4	4
09:14	59.8	59.8	59.8	59.8	1
09:13	60	60	60	60	1
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.1	60.2	60.1	11
09:06	60.1	60	60.1	60	4
09:05	60.1	59.4	60.1	59.4	9
09:04	59.7	59.7	59.7	59.7	2
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.3	59.3	59.3	1
09:01	59.1	59.1	59.1	59.1	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)