成交	86.20	昨收	90.60
漲跌	-4.40	開盤	90.60
漲跌幅	-4.86%	最高	91.60
買進	86.20	最低	85.50
賣出	86.30	單量	7
漲停價	99.60	總量	3866
跌停價	81.60	昨量	5330

委買價	委買量	委賣價	委賣量
86.20	26	86.30	5
86.10	9	86.40	10
86.00	29	86.50	11
85.90	8	86.60	4
85.80	19	86.80	9

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	205
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86	86.1	86	26
13:24	86.2	86.1	86.2	86.1	27
13:23	86.2	86.2	86.2	86.2	23
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	8
13:20	86.2	86.2	86.2	86.2	13
13:19	86.2	86.2	86.2	86.2	17
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.1	86.2	86.1	30
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.6	86.6	86.5	18
13:13	86.8	86.7	86.8	86.7	5
13:12	86.7	86.6	86.7	86.6	4
13:11	86.6	86.6	86.8	86.6	42
13:10	86.3	86.3	86.3	86.3	0
13:09	86.3	86.3	86.3	86.3	36
13:08	86	85.9	86	85.9	59
13:07	86	86	86	86	0
13:06	86	86	86	86	17
13:05	86.2	86.2	86.2	86.2	0
13:04	86.2	86.2	86.2	86.2	5
13:03	86.3	86.3	86.3	86.3	18
13:02	86.8	86.8	86.8	86.8	0
13:01	86.8	86.8	86.8	86.8	4
13:00	86.9	86.8	86.9	86.8	3
12:59	86.8	86.8	86.8	86.8	2
12:58	86.8	86.9	86.9	86.8	7
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.9	86.9	86.7	13
12:53	86.9	86.9	86.9	86.9	1
12:52	86.9	86.5	86.9	86.5	17
12:51	86.4	86.4	86.4	86.4	5
12:50	86.4	86.5	86.5	86.4	3
12:49	86.5	86.5	86.5	86.5	5
12:48	86.5	86.5	86.5	86.5	3
12:47	86.5	86.7	86.7	86.5	10
12:46	86.8	86.8	86.8	86.8	5
12:45	86.8	87	87	86.8	4
12:44	87	86.9	87	86.9	13
12:43	87	87	87	87	0
12:42	87	87	87	86.9	4
12:41	86.9	86.9	87	86.9	8
12:40	86.8	86.8	86.8	86.8	2
12:39	86.8	86.8	86.8	86.6	22
12:38	86.7	86.5	86.7	86.5	7
12:37	86.5	86.4	86.5	86.4	2
12:36	86.3	86.3	86.3	86.3	5
12:35	86.1	86.1	86.1	86.1	1
12:34	86	86	86	86	0
12:33	86	86	86	86	14
12:32	86.4	86.4	86.4	86.4	1
12:31	86.5	86.6	86.6	86.5	10
12:30	86.6	86.5	86.6	86.5	3
12:29	86.5	86.4	86.5	86.4	15
12:28	86.2	85.7	86.2	85.7	28
12:27	85.7	85.7	85.7	85.7	0
12:26	85.7	85.7	85.7	85.7	10
12:25	85.5	85.5	85.5	85.5	3
12:24	85.5	85.7	85.7	85.5	2
12:23	85.6	85.7	85.7	85.6	6
12:22	85.5	85.7	85.7	85.5	11
12:21	85.7	85.7	85.7	85.7	4
12:20	85.8	85.7	85.8	85.7	8
12:19	85.8	86	86	85.8	8
12:18	86.1	86.1	86.1	86.1	3
12:17	86.1	86.2	86.2	86.1	3
12:16	86.1	85.9	86.1	85.8	9
12:15	86.1	86	86.1	86	5
12:14	86	86	86	85.9	11
12:13	86	86.1	86.1	86	2
12:12	86.1	85.5	86.1	85.5	64
12:11	85.5	85.6	85.6	85.5	61
12:10	85.6	85.7	85.7	85.6	5
12:09	85.8	85.8	85.9	85.6	16
12:08	85.8	85.6	85.8	85.6	12
12:07	85.6	85.5	85.6	85.5	20
12:06	85.5	85.6	85.6	85.5	27
12:05	85.7	85.7	85.7	85.7	11
12:04	85.8	86	86	85.8	8
12:03	85.9	86	86	85.9	12
12:02	86	86	86	85.9	6
12:01	85.9	86.1	86.2	85.6	72
12:00	86.2	86.2	86.2	86	19
11:59	86.1	85.9	86.1	85.7	107
11:58	85.9	87.1	87.1	85.7	125
11:57	87.1	87.1	87.1	87.1	3
11:56	87	87	87	87	8
11:55	87	87	87.1	87	16
11:54	87.1	86.9	87.1	86.9	8
11:53	86.9	87.1	87.1	86.9	56
11:52	87	87	87.1	87	15
11:51	87	87.3	87.3	87	75
11:50	87.4	87.4	87.4	87.4	19
11:49	87.5	87.5	87.5	87.5	5
11:48	87.6	87.8	87.8	87.6	13
11:47	87.9	87.9	87.9	87.9	1
11:46	87.9	87.9	87.9	87.9	2
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	8
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	0
11:41	87.8	87.8	87.8	87.8	3
11:40	87.8	87.8	87.8	87.8	3
11:39	87.8	87.8	87.8	87.8	2
11:38	87.7	87.4	87.7	87.4	13
11:37	87.4	87.4	87.4	87.4	2
11:36	87.5	87.5	87.5	87.5	3
11:35	87.5	87.5	87.5	87.5	12
11:34	87.5	87.5	87.5	87.5	28
11:33	87.6	87.8	87.8	87.6	30
11:32	87.8	87.9	87.9	87.8	16
11:31	88	88	88	88	0
11:30	88	88	88	88	8
11:29	87.9	87.6	87.9	87.6	21
11:28	87.7	87.7	87.7	87.7	0
11:27	87.7	87.7	87.7	87.7	2
11:26	87.7	87.6	87.7	87.6	52
11:25	87.9	87.9	87.9	87.9	0
11:24	87.9	87.9	87.9	87.9	0
11:23	87.9	87.9	87.9	87.9	11
11:22	88.1	88.1	88.1	88.1	7
11:21	88.1	88.1	88.1	88.1	0
11:20	88.1	88.1	88.1	88.1	0
11:19	88.1	88.1	88.1	88.1	0
11:18	88.1	88.1	88.1	88.1	2
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	17
11:14	88.3	88.2	88.3	88.1	26
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	12
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	4
11:08	88.8	88.8	88.8	88.8	0
11:07	88.8	88.8	88.8	88.8	0
11:06	88.8	88.8	88.8	88.8	1
11:05	88.8	88.6	88.8	88.6	3
11:04	88.6	88.6	88.6	88.6	7
11:03	88.2	88.3	88.3	88.2	22
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	10
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	10
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	0
10:51	88.1	88.1	88.1	88.1	2
10:50	88.2	88.2	88.2	88.2	2
10:49	88.2	88.1	88.2	88	71
10:48	88.5	88.5	88.5	88.5	0
10:47	88.5	88.5	88.5	88.5	0
10:46	88.5	88.5	88.5	88.5	0
10:45	88.5	88.5	88.5	88.5	0
10:44	88.5	88.5	88.5	88.5	0
10:43	88.5	88.5	88.5	88.5	3
10:42	88.5	88.5	88.5	88.5	5
10:41	88.6	88.7	88.7	88.6	5
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.6	88.6	88.5	9
10:38	88.5	88.5	88.5	88.5	9
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	3
10:33	88	88	88	88	0
10:32	88	88	88	88	3
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.9	87.9	87.9	30
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	12
10:27	87.6	87.6	87.6	87.6	26
10:26	87.8	87.8	87.8	87.8	63
10:25	88	88.2	88.2	88	39
10:24	88.2	88.2	88.2	88.2	39
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	12
10:21	88.5	88.5	88.5	88.5	9
10:20	88.5	88.5	88.5	88.5	5
10:19	88.5	88.5	88.5	88.5	29
10:18	88.4	88.4	88.4	88.4	0
10:17	88.4	88.4	88.4	88.4	0
10:16	88.4	88.4	88.4	88.4	0
10:15	88.4	88.4	88.4	88.4	18
10:14	88.5	88.6	88.6	88.5	60
10:13	89.3	89.3	89.3	89.3	0
10:12	89.3	89.3	89.3	89.3	0
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.3	89.3	89.3	0
10:09	89.3	89.3	89.3	89.3	0
10:08	89.3	89.3	89.3	89.3	0
10:07	89.3	89.3	89.3	89.3	0
10:06	89.3	89.3	89.3	89.3	0
10:05	89.3	89.3	89.3	89.3	0
10:04	89.3	89.3	89.3	89.3	14
10:03	89.5	89.5	89.5	89.5	8
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.6	89.5	6
10:00	89.5	89.4	89.5	89.4	4
09:59	89.2	89.2	89.2	89.2	4
09:58	89.2	89.2	89.2	89.2	5
09:57	89.2	89.1	89.2	89.1	22
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.7	88.8	88.7	24
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.6	88.6	88.5	17
09:50	88.6	88.7	88.7	88.6	27
09:49	88.7	88.7	88.7	88.7	33
09:48	88.4	88.4	88.4	88.4	0
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	13
09:45	88.4	88.4	88.4	88.4	49
09:44	88.9	88.9	88.9	88.9	21
09:43	88.9	89.4	89.4	88.9	148
09:42	89.9	90	90	89.9	8
09:41	90	90	90	90	15
09:40	90.2	90.2	90.2	90.2	12
09:39	90.6	90.3	90.6	90.3	16
09:38	90.1	89.8	90.1	89.8	12
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	6
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.8	89.8	89.7	17
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	6
09:30	89.9	89.9	89.9	89.9	9
09:29	90.1	90.2	90.2	90.1	6
09:28	90.3	90.3	90.3	90.3	9
09:27	90	89.8	90	89.8	43
09:26	89.9	89.9	89.9	89.9	2
09:25	89.9	89.9	89.9	89.9	6
09:24	90	90	90	90	0
09:23	90	90	90	90	14
09:22	89.7	89.7	89.7	89.7	0
09:21	89.7	89.8	89.8	89.7	35
09:20	90	90	90	90	13
09:19	89.9	89.8	89.9	89.8	28
09:18	89.7	89.7	89.7	89.7	38
09:17	89.3	89.3	89.3	89.3	7
09:16	89.3	89.5	89.5	89.1	47
09:15	89.3	89.3	89.3	89.3	0
09:14	89.3	89.3	89.3	89.3	9
09:13	89.3	89.3	89.3	89.3	18
09:12	89.3	89.3	89.3	89.2	20
09:11	89.5	90.1	90.2	89.4	50
09:10	89.7	89.9	89.9	89.5	31
09:09	89.9	89.7	89.9	89.7	32
09:08	89.7	89.8	89.8	89.7	18
09:07	89.4	89.4	89.4	89.3	40
09:06	89.1	89.4	89.4	89.1	36
09:05	89.8	90.4	90.4	89.8	86
09:04	90.3	90.3	90.3	90.3	0
09:03	90.3	91.3	91.6	90.3	120
09:02	91.3	91.3	91.4	91.2	115
09:01	91	90.6	91.1	90.6	127

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)