成交	51.70	昨收	52.00
漲跌	-0.30	開盤	52.00
漲跌幅	-0.58%	最高	52.20
買進	51.60	最低	50.90
賣出	52.00	單量	1
漲停價	57.20	總量	217
跌停價	46.80	昨量	250

委買價	委買量	委賣價	委賣量
51.60	6	52.00	4
51.50	5	52.10	11
51.40	9	52.20	5
51.30	10	52.30	1
51.20	7	52.50	3

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	1
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.8	0
13:24	51.8	51.8	51.8	51.8	0
13:23	51.8	51.8	51.8	51.8	0
13:22	51.8	51.8	51.8	51.8	1
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.8	51.8	51.7	2
13:16	51.8	51.8	51.8	51.8	24
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	0
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	0
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	51.9	52	51.9	8
13:05	52.1	52.1	52.1	52.1	0
13:04	52.1	52.1	52.1	52.1	4
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	1
13:00	52	52	52	52	1
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52	52	52	0
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52	52	52	0
12:52	52	52	52	52	0
12:51	52	51.9	52	51.9	2
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	2
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	6
12:40	51.7	51.7	51.7	51.7	0
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	0
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	1
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	52.1	52.1	51.9	8
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	0
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	1
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	1
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	51.9	51.9	51.9	1
12:14	52	52	52	52	0
12:13	52	52	52	52	2
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	1
12:06	52	52	52	52	0
12:05	52	52	52	52	1
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	1
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	1
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	2
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	51.9	52	51.9	20
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.7	51.8	51.7	7
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	3
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	2
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	1
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	1
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	7
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	2
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	2
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	2
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	3
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	1
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	3
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	8
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	2
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.2	51.2	51.1	7
09:49	51.5	51.5	51.5	51.5	1
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	5
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.3	51.3	0
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.3	51.3	51.3	0
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	1
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	8
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	22
09:14	51.5	51.5	51.5	51.5	0
09:13	51.5	51.5	51.5	51.5	0
09:12	51.5	51.5	51.5	51.5	0
09:11	51.5	51.5	51.5	51.5	0
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	50.8	16
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	3

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)