成交	66.60	昨收	66.10
漲跌	0.50	開盤	65.90
漲跌幅	0.76%	最高	66.80
買進	66.30	最低	65.50
賣出	66.60	單量	1
漲停價	72.70	總量	376
跌停價	59.50	昨量	635

委買價	委買量	委賣價	委賣量
66.30	1	66.60	6
66.20	3	66.70	7
66.10	5	66.80	2
65.90	2	66.90	5
65.80	9	67.00	7

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	37
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.2	66.2	66.1	3
13:24	66	66	66	66	0
13:23	66	65.9	66	65.9	4
13:22	66	66	66	66	1
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	0
13:18	66	65.9	66	65.9	2
13:17	65.9	65.9	65.9	65.9	1
13:16	66	66	66	66	3
13:15	66	66.1	66.1	66	2
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	4
13:12	66.1	66.1	66.1	66.1	0
13:11	66.1	66.1	66.1	66.1	2
13:10	66.2	66.2	66.2	66.2	0
13:09	66.2	66.2	66.2	66.2	1
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	0
13:06	66.1	66.1	66.1	66.1	2
13:05	66.2	66.2	66.2	66.2	3
13:04	66.2	66.2	66.2	66.2	0
13:03	66.2	66.2	66.2	66.2	0
13:02	66.2	66.2	66.2	66.2	1
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	1
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.2	66.2	66.1	3
12:50	66.2	66.2	66.2	66.2	2
12:49	66.2	66.2	66.2	66.2	7
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	1
12:46	66	66	66	66	0
12:45	66	66	66	66	3
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	0
12:42	65.9	65.9	65.9	65.9	1
12:41	66	66	66	66	0
12:40	66	66	66	66	0
12:39	66	66	66	66	15
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	1
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	2
12:24	66	66	66	66	0
12:23	66	66	66	66	1
12:22	66	66	66	66	0
12:21	66	66.1	66.1	66	2
12:20	66	66	66	66	0
12:19	66	66	66	66	2
12:18	66	66	66	66	0
12:17	66	66	66	66	1
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	1
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	18
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	2
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	1
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	0
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	3
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	1
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	1
11:33	65.9	66	66	65.9	7
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	2
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	1
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	4
11:15	66	66.1	66.1	66	3
11:14	66.2	66.2	66.2	66.2	2
11:13	66.2	66.2	66.2	66.2	2
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	0
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	0
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	2
11:05	66.3	66.3	66.3	66.3	0
11:04	66.3	66.3	66.3	66.3	2
11:03	66.3	66.3	66.3	66.3	1
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	3
10:56	66.4	66.4	66.4	66.4	7
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	1
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	1
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	3
10:40	66.4	66.4	66.4	66.4	1
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.5	66.5	66.4	4
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.5	66.5	66.4	6
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	2
10:30	66.4	66.4	66.4	66.4	2
10:29	66.3	66.3	66.3	66.3	0
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	1
10:25	66.3	66.3	66.3	66.3	1
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	1
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.5	66.8	66.5	8
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.1	66.2	66.1	13
10:16	66	66	66	66	1
10:15	65.8	65.8	65.8	65.8	2
10:14	65.8	65.8	65.8	65.8	0
10:13	65.8	65.8	65.8	65.8	2
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	3
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	1
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.6	65.7	65.6	3
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	1
09:53	65.5	65.5	65.5	65.5	1
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	3
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	66	66	65.6	12
09:48	66	66	66	66	2
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	1
09:45	65.9	65.9	65.9	65.9	2
09:44	66.1	66.1	66.1	66.1	0
09:43	66.1	66.1	66.1	66.1	5
09:42	66.1	66.2	66.2	66.1	7
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	1
09:39	66.2	66.1	66.2	66.1	23
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	65.9	66.1	65.9	5
09:35	65.7	65.6	65.7	65.6	2
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	1
09:29	65.5	65.7	65.7	65.5	20
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.8	65.8	65.7	8
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.9	65.9	65.9	10
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.9	65.9	65.9	1
09:19	65.6	65.7	65.7	65.6	2
09:18	65.6	65.6	65.6	65.6	0
09:17	65.6	65.6	65.6	65.6	0
09:16	65.6	65.6	65.6	65.6	0
09:15	65.6	65.6	65.6	65.6	0
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.6	65.6	65.6	0
09:12	65.6	65.7	65.7	65.6	4
09:11	65.6	65.6	65.6	65.6	2
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	65.7	66.2	65.7	7
09:08	66.1	66.1	66.1	66.1	1
09:07	66	66	66	66	6
09:06	65.7	65.7	65.7	65.7	1
09:05	65.7	65.7	65.7	65.7	5
09:04	65.9	65.9	65.9	65.9	1
09:03	65.9	65.9	65.9	65.9	1
09:02	65.9	65.9	65.9	65.9	1
09:01	65.9	65.9	65.9	65.9	2

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5594.40億	成交張數	8274145(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1389.77億	成交張數	2121545(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)