成交	73.40	昨收	70.70
漲跌	2.70	開盤	71.10
漲跌幅	3.82%	最高	73.90
買進	73.40	最低	70.30
賣出	73.60	單量	1
漲停價	77.70	總量	508
跌停價	63.70	昨量	542

委買價	委買量	委賣價	委賣量
73.40	1	73.60	1
73.30	20	73.80	7
73.20	9	73.90	1
73.10	7	74.00	8
73.00	17	74.10	10

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	42
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.6	73.6	73.5	2
13:24	73.6	73.6	73.6	73.6	2
13:23	73.5	73.5	73.5	73.5	0
13:22	73.5	73.5	73.5	73.5	6
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.5	73.5	73.5	4
13:19	73.5	73.4	73.5	73.4	10
13:18	73.5	73.5	73.5	73.5	0
13:17	73.5	73.5	73.5	73.5	3
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.9	73.9	73.5	3
13:13	73.9	73.8	73.9	73.8	6
13:12	73.8	73.7	73.8	73.7	5
13:11	73.6	73.6	73.6	73.6	3
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	3
13:08	73.3	73.3	73.3	73.3	4
13:07	73.3	73.3	73.3	73.3	1
13:06	73.4	73.5	73.5	73.4	4
13:05	73.6	73.6	73.6	73.6	0
13:04	73.6	73.6	73.6	73.6	2
13:03	73.6	73.6	73.6	73.6	1
13:02	73.6	73.7	73.7	73.6	11
13:01	73.5	73.2	73.5	73.2	19
13:00	73.2	73.1	73.2	73.1	2
12:59	73.1	73.1	73.1	73.1	1
12:58	73.1	73	73.1	73	3
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	3
12:54	73	73	73	73	2
12:53	73	73	73	73	1
12:52	73	73	73	73	1
12:51	73	73	73	73	1
12:50	73	73	73	73	0
12:49	73	73	73	73	1
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	3
12:45	73	73	73	73	1
12:44	73	73	73	73	0
12:43	73	73	73	73	2
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	1
12:39	72.9	72.9	72.9	72.9	1
12:38	72.9	72.9	72.9	72.9	1
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	2
12:34	73	73	73	73	1
12:33	73	73	73	73	1
12:32	73	73	73	73	1
12:31	72.9	72.9	72.9	72.9	1
12:30	72.9	72.9	72.9	72.9	1
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	72.9	73	72.9	17
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.7	72.8	72.7	3
12:19	72.8	72.8	72.8	72.8	1
12:18	72.8	72.8	72.8	72.8	2
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	1
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	1
12:13	72.6	72.6	72.6	72.6	0
12:12	72.6	72.6	72.6	72.6	0
12:11	72.6	72.6	72.6	72.6	0
12:10	72.6	72.6	72.6	72.6	0
12:09	72.6	72.6	72.6	72.6	0
12:08	72.6	72.6	72.6	72.6	1
12:07	72.6	72.6	72.6	72.6	1
12:06	72.6	72.6	72.6	72.6	0
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	1
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	2
11:58	72.6	72.6	72.6	72.6	1
11:57	72.6	72.6	72.6	72.6	0
11:56	72.6	72.6	72.6	72.6	0
11:55	72.6	72.6	72.6	72.6	1
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	0
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.6	72.6	72.6	0
11:50	72.6	72.6	72.6	72.6	0
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	1
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	3
11:44	72.6	72.6	72.6	72.6	1
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	0
11:37	72.4	72.5	72.5	72.4	2
11:36	72.4	72.4	72.4	72.4	0
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	1
11:31	72.6	72.3	72.6	72.3	18
11:30	72.3	72.2	72.3	72.2	2
11:29	72.3	72.3	72.3	72.3	0
11:28	72.3	72.3	72.3	72.3	0
11:27	72.3	72.3	72.3	72.3	0
11:26	72.3	72.3	72.3	72.3	0
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	0
11:22	72.3	72.3	72.3	72.3	0
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	7
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	4
11:14	72.4	72.5	72.5	72.4	3
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	1
11:08	72.5	72.5	72.5	72.5	1
11:07	72.5	72.5	72.5	72.5	2
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	3
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	1
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	4
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	2
10:46	72.3	72.3	72.3	72.3	12
10:45	72.3	72.3	72.3	72.3	0
10:44	72.3	72.3	72.3	72.3	1
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.5	72.5	72.3	5
10:41	72.5	72.5	72.5	72.5	1
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	1
10:36	72.6	72.6	72.6	72.6	1
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	2
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	1
10:31	72.7	72.8	72.8	72.7	10
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.9	72.9	72.7	11
10:28	73	73	73	73	1
10:27	73.1	73.1	73.1	73.1	1
10:26	73.3	73.4	73.4	73.3	5
10:25	73.2	73	73.5	73	11
10:24	73.1	73.1	73.2	73.1	4
10:23	73	71.9	73	71.9	29
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	1
10:20	71.7	71.7	71.7	71.7	2
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	4
10:17	72	72	72	72	0
10:16	72	72	72	72	0
10:15	72	72	72	72	0
10:14	72	71.9	72	71.9	13
10:13	72	72	72	72	4
10:12	72	72	72	72	0
10:11	72	71.9	72	71.9	9
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.8	71.9	71.8	3
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	2
10:05	71.7	71.6	71.7	71.6	3
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	0
10:01	71.6	71.6	71.6	71.6	4
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	7
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	2
09:49	71.5	71.5	71.5	71.5	5
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71.1	71	9
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	8
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	0
09:36	70.7	70.7	70.7	70.7	2
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.7	70.7	70.6	8
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	2
09:28	70.7	70.7	70.7	70.7	0
09:27	70.7	70.7	70.7	70.7	1
09:26	70.8	70.8	70.8	70.8	1
09:25	70.8	70.7	70.8	70.7	2
09:24	70.9	70.9	70.9	70.9	1
09:23	70.9	70.9	70.9	70.9	1
09:22	70.8	70.8	70.8	70.8	1
09:21	70.8	70.8	70.8	70.8	20
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	3
09:17	70.6	70.6	70.6	70.6	2
09:16	70.7	70.7	70.7	70.7	1
09:15	70.7	70.7	70.7	70.7	1
09:14	70.8	71.1	71.1	70.8	11
09:13	71.1	70.9	71.1	70.9	9
09:12	70.9	70.9	70.9	70.9	3
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.9	70.9	70.8	4
09:09	70.9	70.9	70.9	70.9	2
09:08	70.8	70.7	70.8	70.7	3
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	3
09:04	70.3	70.3	70.3	70.3	1
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	71.1	71.1	70.5	6

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)