成交	148.50	昨收	165.00
漲跌	-16.50	開盤	148.50
漲跌幅	-10.00%	最高	148.50
買進	0	最低	148.50
賣出	-999999999.00	單量	2
漲停價	181.50	總量	1533
跌停價	148.50	昨量	14537

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	240
0	0	148.50	1231
0	0	149.00	2
0	0	149.50	4
0	0	150.00	27

時間	成交	開	高	低	量
11:17	148.5	148.5	148.5	148.5	2
11:16	148.5	148.5	148.5	148.5	27
11:15	148.5	148.5	148.5	148.5	24
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	5
11:12	148.5	148.5	148.5	148.5	2
11:11	148.5	148.5	148.5	148.5	5
11:10	148.5	148.5	148.5	148.5	8
11:09	148.5	148.5	148.5	148.5	2
11:08	148.5	148.5	148.5	148.5	1
11:07	148.5	148.5	148.5	148.5	47
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	1
11:03	148.5	148.5	148.5	148.5	4
11:02	148.5	148.5	148.5	148.5	9
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	7
10:57	148.5	148.5	148.5	148.5	2
10:56	148.5	148.5	148.5	148.5	6
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	26
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	11
10:51	148.5	148.5	148.5	148.5	6
10:50	148.5	148.5	148.5	148.5	11
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	1
10:46	148.5	148.5	148.5	148.5	8
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	2
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	5
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	5
10:38	148.5	148.5	148.5	148.5	2
10:37	148.5	148.5	148.5	148.5	4
10:36	148.5	148.5	148.5	148.5	12
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	15
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	4
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	12
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	26
10:25	148.5	148.5	148.5	148.5	6
10:24	148.5	148.5	148.5	148.5	2
10:23	148.5	148.5	148.5	148.5	9
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	9
10:20	148.5	148.5	148.5	148.5	1
10:19	148.5	148.5	148.5	148.5	4
10:18	148.5	148.5	148.5	148.5	53
10:17	148.5	148.5	148.5	148.5	1
10:16	148.5	148.5	148.5	148.5	51
10:15	148.5	148.5	148.5	148.5	0
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	12
10:12	148.5	148.5	148.5	148.5	3
10:11	148.5	148.5	148.5	148.5	7
10:10	148.5	148.5	148.5	148.5	7
10:09	148.5	148.5	148.5	148.5	8
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	3
10:06	148.5	148.5	148.5	148.5	2
10:05	148.5	148.5	148.5	148.5	13
10:04	148.5	148.5	148.5	148.5	3
10:03	148.5	148.5	148.5	148.5	18
10:02	148.5	148.5	148.5	148.5	23
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	5
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	8
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	5
09:50	148.5	148.5	148.5	148.5	3
09:49	148.5	148.5	148.5	148.5	7
09:48	148.5	148.5	148.5	148.5	8
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	3
09:44	148.5	148.5	148.5	148.5	3
09:43	148.5	148.5	148.5	148.5	0
09:42	148.5	148.5	148.5	148.5	30
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	4
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	10
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	15
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	13
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	9
09:26	148.5	148.5	148.5	148.5	6
09:25	148.5	148.5	148.5	148.5	6
09:24	148.5	148.5	148.5	148.5	27
09:23	148.5	148.5	148.5	148.5	9
09:22	148.5	148.5	148.5	148.5	13
09:21	148.5	148.5	148.5	148.5	2
09:20	148.5	148.5	148.5	148.5	13
09:19	148.5	148.5	148.5	148.5	12
09:18	148.5	148.5	148.5	148.5	13
09:17	148.5	148.5	148.5	148.5	7
09:16	148.5	148.5	148.5	148.5	14
09:15	148.5	148.5	148.5	148.5	17
09:14	148.5	148.5	148.5	148.5	29
09:13	148.5	148.5	148.5	148.5	20
09:12	148.5	148.5	148.5	148.5	22
09:11	148.5	148.5	148.5	148.5	16
09:10	148.5	148.5	148.5	148.5	37
09:09	148.5	148.5	148.5	148.5	15
09:08	148.5	148.5	148.5	148.5	26
09:07	148.5	148.5	148.5	148.5	11
09:06	148.5	148.5	148.5	148.5	26
09:05	148.5	148.5	148.5	148.5	27
09:04	148.5	148.5	148.5	148.5	28
09:03	148.5	148.5	148.5	148.5	64
09:02	148.5	148.5	148.5	148.5	31
09:01	148.5	148.5	148.5	148.5	392

指數	43425.46	昨收	45070.94
漲跌	-1645.48	高點	44507.49
漲跌幅	-3.65	低點	42444.37
成交金額	7694.68億	成交張數	10073079(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.71	昨收	431.07
漲跌	-22.36	高點	422.43
漲跌幅	-5.19	低點	395.16
成交金額	1551.01億	成交張數	1635854(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)