成交	71.10	昨收	72.00
漲跌	-0.90	開盤	71.00
漲跌幅	-1.25%	最高	72.60
買進	71.10	最低	70.40
賣出	71.20	單量	44
漲停價	79.20	總量	5228
跌停價	64.80	昨量	14573

委買價	委買量	委賣價	委賣量
71.10	62	71.20	3
71.00	120	71.30	9
70.90	43	71.40	7
70.80	72	71.50	4
70.70	58	71.60	10

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	44
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.2	71.2	0
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	8
13:21	71.2	71.2	71.3	71.2	18
13:20	71.2	71.2	71.2	71.2	20
13:19	71.2	71.3	71.3	71.2	20
13:18	71.3	71.2	71.3	71.2	18
13:17	71.3	71.2	71.3	71.2	17
13:16	71.3	71.2	71.3	71.1	22
13:15	71.1	71.3	71.3	71.1	60
13:14	71.3	71.3	71.4	71.3	13
13:13	71.4	71.3	71.4	71.3	13
13:12	71.2	71.2	71.3	71.2	23
13:11	71.3	71.2	71.3	71.2	14
13:10	71.3	71.1	71.3	71.1	14
13:09	71.2	71.2	71.2	71.2	17
13:08	71.2	71.3	71.3	71.2	30
13:07	71.3	71.4	71.5	71.3	43
13:06	71.5	71.5	71.5	71.4	4
13:05	71.3	71.2	71.4	71.2	9
13:04	71.2	71.4	71.4	71.2	29
13:03	71.4	71.4	71.5	71.4	26
13:02	71.3	71.3	71.3	71.2	12
13:01	71.3	71.3	71.3	71.2	46
13:00	71.2	71.2	71.2	71.2	4
12:59	71.2	71.2	71.2	71.2	1
12:58	71.2	71.3	71.3	71.2	5
12:57	71.2	71.1	71.2	71.1	12
12:56	71.1	71.3	71.3	71.1	66
12:55	71.3	71.5	71.5	71.3	30
12:54	71.4	71.4	71.5	71.4	7
12:53	71.4	71.4	71.4	71.4	9
12:52	71.5	71.5	71.5	71.5	3
12:51	71.5	71.5	71.5	71.5	4
12:50	71.5	71.6	71.6	71.5	25
12:49	71.5	71.5	71.5	71.5	2
12:48	71.5	71.6	71.6	71.5	7
12:47	71.6	71.6	71.6	71.6	3
12:46	71.6	71.6	71.6	71.5	10
12:45	71.6	71.6	71.7	71.6	4
12:44	71.6	71.6	71.6	71.6	5
12:43	71.6	71.6	71.6	71.6	12
12:42	71.6	71.6	71.6	71.6	15
12:41	71.5	71.5	71.5	71.5	5
12:40	71.5	71.5	71.5	71.5	5
12:39	71.6	71.6	71.6	71.6	36
12:38	71.6	71.6	71.6	71.6	7
12:37	71.6	71.6	71.6	71.6	3
12:36	71.8	71.7	71.8	71.7	12
12:35	71.7	71.7	71.7	71.7	7
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	1
12:32	71.8	71.7	71.8	71.7	9
12:31	71.7	71.8	71.8	71.7	17
12:30	71.8	71.7	71.8	71.7	11
12:29	71.7	71.7	71.7	71.7	1
12:28	71.7	71.7	71.7	71.7	1
12:27	71.7	71.7	71.7	71.7	2
12:26	71.7	71.5	71.7	71.5	4
12:25	71.5	71.5	71.5	71.5	1
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.7	71.4	27
12:22	71.5	71.5	71.5	71.5	25
12:21	71.6	71.5	71.7	71.5	5
12:20	71.6	71.7	71.7	71.5	21
12:19	71.6	71.6	71.6	71.6	20
12:18	71.6	71.6	71.6	71.6	2
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	1
12:15	71.8	71.9	71.9	71.8	8
12:14	71.9	71.8	71.9	71.8	5
12:13	71.7	71.8	71.8	71.7	9
12:12	71.8	71.7	71.8	71.7	3
12:11	71.8	71.8	71.8	71.6	20
12:10	71.8	71.9	71.9	71.8	21
12:09	71.9	71.9	71.9	71.8	6
12:08	71.8	71.8	71.8	71.8	3
12:07	71.8	71.8	71.8	71.8	9
12:06	71.8	71.8	71.8	71.8	1
12:05	71.8	71.8	71.8	71.8	4
12:04	71.9	71.9	71.9	71.9	8
12:03	72	72	72	72	4
12:02	72	72	72	71.9	9
12:01	72	72	72	71.9	18
12:00	72.1	72.3	72.3	71.8	33
11:59	72.1	72.4	72.4	72.1	29
11:58	72.4	72.2	72.6	72.2	172
11:57	72.2	71.3	72.3	71.3	223
11:56	71.2	71.3	71.3	71.2	6
11:55	71.4	71.5	71.5	71.4	9
11:54	71.5	71.5	71.5	71.5	6
11:53	71.4	71.4	71.4	71.4	8
11:52	71.5	71.2	71.5	71.2	108
11:51	71.2	71.2	71.2	71.2	5
11:50	71.1	71.1	71.1	71.1	3
11:49	71.1	71.1	71.1	71.1	1
11:48	71.2	71.1	71.2	71.1	12
11:47	71.2	71.2	71.2	71.2	1
11:46	71.1	71.2	71.2	71.1	2
11:45	71.2	71.2	71.2	71.2	25
11:44	71.2	71.2	71.3	71.2	8
11:43	71.3	71.3	71.3	71.3	0
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.2	71.3	71.2	3
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.4	71.4	71.3	2
11:37	71.4	71.3	71.4	71.2	8
11:36	71.3	71.1	71.3	71.1	23
11:35	71.1	71.1	71.1	71.1	2
11:34	71.1	71.2	71.2	71.1	2
11:33	71.2	71.2	71.2	71.2	6
11:32	71.2	71.2	71.2	71.2	5
11:31	71.2	71.2	71.2	71.2	2
11:30	71.2	71.2	71.2	71.2	1
11:29	71.2	71.2	71.2	71.2	8
11:28	71.2	71.1	71.2	71.1	3
11:27	71.2	71.3	71.3	71.2	11
11:26	71.3	71.3	71.3	71.3	2
11:25	71.3	71.3	71.3	71.3	1
11:24	71.3	71.3	71.3	71.3	3
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	1
11:20	71.1	71.1	71.1	71.1	7
11:19	71.1	71	71.2	71	6
11:18	71.1	71.1	71.1	71	19
11:17	71.1	71.1	71.1	71.1	2
11:16	71.2	71.3	71.4	71.2	13
11:15	71.3	71.3	71.3	71.3	7
11:14	71.3	71.3	71.3	71.3	4
11:13	71.3	71.3	71.3	71.3	1
11:12	71.3	71.3	71.3	71.3	4
11:11	71.3	71.2	71.3	71.2	6
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	2
11:08	71.2	71.2	71.3	71.2	15
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.2	71.3	71.2	5
11:05	71.3	71.3	71.3	71.2	4
11:04	71.3	71.3	71.4	71.3	8
11:03	71.3	71.4	71.4	71.3	2
11:02	71.4	71.4	71.4	71.4	4
11:01	71.4	71.3	71.4	71.3	5
11:00	71.3	71.3	71.3	71.3	1
10:59	71.3	71.3	71.4	71.3	4
10:58	71.3	71.3	71.3	71.3	7
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.1	71.3	71.1	11
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	4
10:53	71.2	71.2	71.2	71.2	1
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.2	71.3	71.2	12
10:50	71.2	71.2	71.2	71.2	1
10:49	71.3	71.2	71.3	71.2	10
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	6
10:46	71.3	71.4	71.4	71.3	9
10:45	71.4	71.4	71.4	71.4	1
10:44	71.4	71.4	71.5	71.3	22
10:43	71.4	71.3	71.4	71.3	7
10:42	71.3	71.4	71.4	71.3	3
10:41	71.4	71.4	71.4	71.3	7
10:40	71.4	71.3	71.4	71.3	33
10:39	71.3	71.3	71.3	71.3	3
10:38	71.3	71.3	71.3	71.3	2
10:37	71.3	71.3	71.3	71.3	7
10:36	71.2	71.2	71.2	71.2	1
10:35	71.2	71.3	71.3	71.2	11
10:34	71.3	71.3	71.3	71.3	1
10:33	71.3	71.3	71.3	71.3	3
10:32	71.2	71.2	71.2	71.2	2
10:31	71.3	71.3	71.3	71.3	5
10:30	71.3	71.3	71.3	71.3	2
10:29	71.3	71.2	71.3	71.1	8
10:28	71.2	71.3	71.3	71.2	3
10:27	71.3	71.2	71.4	71.2	11
10:26	71.3	71.4	71.4	71.3	16
10:25	71.5	71.5	71.5	71.5	1
10:24	71.5	71.5	71.5	71.5	1
10:23	71.5	71.4	71.5	71.4	24
10:22	71.4	71.3	71.4	71.3	3
10:21	71.3	71.3	71.3	71.3	18
10:20	71.3	71.3	71.4	71.2	15
10:19	71.3	71.4	71.4	71.3	7
10:18	71.5	71.6	71.6	71.5	19
10:17	71.5	71.4	71.5	71.4	26
10:16	71.4	71.3	71.5	71.3	21
10:15	71.3	71	71.3	70.9	71
10:14	71	71	71	70.9	18
10:13	71.1	71	71.1	71	28
10:12	71	71	71	71	2
10:11	71	70.9	71	70.9	6
10:10	70.8	70.8	70.9	70.8	24
10:09	71	70.9	71	70.8	4
10:08	70.8	70.8	70.8	70.8	2
10:07	70.8	70.7	71	70.7	30
10:06	70.9	70.7	70.9	70.6	30
10:05	70.9	70.7	70.9	70.7	9
10:04	70.8	70.8	70.8	70.8	1
10:03	70.8	70.8	70.8	70.8	4
10:02	70.7	70.7	70.7	70.7	1
10:01	70.8	70.8	70.8	70.8	7
10:00	70.9	70.9	70.9	70.9	6
09:59	70.9	70.8	70.9	70.8	42
09:58	70.7	70.7	70.7	70.7	8
09:57	70.7	70.5	70.7	70.5	45
09:56	70.5	70.5	70.5	70.5	8
09:55	70.5	70.5	70.5	70.4	27
09:54	70.5	70.4	70.6	70.4	43
09:53	70.4	70.5	70.6	70.4	77
09:52	70.6	70.7	70.7	70.6	31
09:51	70.7	70.6	70.7	70.6	10
09:50	70.5	70.6	70.7	70.5	16
09:49	70.5	70.6	70.6	70.5	120
09:48	70.8	70.9	70.9	70.8	38
09:47	70.9	71	71	70.9	19
09:46	70.9	70.9	70.9	70.9	7
09:45	70.9	71	71	70.9	11
09:44	70.9	70.9	70.9	70.9	10
09:43	71	71	71	71	20
09:42	71	71	71.1	71	16
09:41	70.9	71.1	71.1	70.9	51
09:40	71.1	71.2	71.2	71.1	16
09:39	71.3	71.2	71.3	71.2	15
09:38	71.2	71.3	71.3	71.2	12
09:37	71.3	71.3	71.3	71.3	11
09:36	71.3	71.4	71.4	71.2	11
09:35	71.5	71.7	71.7	71.4	40
09:34	71.7	71.7	71.7	71.6	11
09:33	71.7	71.6	71.7	71.6	18
09:32	71.6	71.5	71.6	71.4	28
09:31	71.6	71.9	71.9	71.6	61
09:30	71.9	71.9	72.2	71.9	67
09:29	71.9	71.8	71.9	71.8	40
09:28	71.9	71.5	72	71.5	90
09:27	71.5	71	71.5	71	66
09:26	71	71	71	71	4
09:25	70.9	70.8	70.9	70.8	22
09:24	70.8	70.9	70.9	70.8	22
09:23	70.9	71	71.1	70.9	34
09:22	71	71.1	71.1	71	18
09:21	71.1	71.1	71.3	71.1	25
09:20	71.2	70.9	71.2	70.9	43
09:19	70.8	70.8	70.9	70.7	47
09:18	70.8	70.8	70.8	70.7	16
09:17	70.7	70.4	70.8	70.4	35
09:16	70.4	70.5	70.5	70.4	38
09:15	70.5	70.6	70.6	70.5	32
09:14	70.6	70.8	70.8	70.6	18
09:13	70.8	70.8	70.8	70.7	17
09:12	70.8	70.7	70.9	70.7	19
09:11	70.7	70.6	70.7	70.4	104
09:10	70.6	70.8	70.8	70.6	72
09:09	70.8	71	71	70.7	91
09:08	71	71.1	71.1	70.9	27
09:07	71	70.8	71.3	70.8	57
09:06	70.7	70.7	70.8	70.6	48
09:05	70.7	70.6	70.7	70.5	38
09:04	70.6	70.7	70.7	70.6	77
09:03	70.7	70.7	70.8	70.6	76
09:02	70.7	71	71.1	70.6	87
09:01	71	71	71.4	70.9	209

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)