成交	65.00	昨收	66.40
漲跌	-1.40	開盤	66.60
漲跌幅	-2.11%	最高	66.80
買進	65.00	最低	65.00
賣出	65.10	單量	2
漲停價	73.00	總量	1406
跌停價	59.80	昨量	2292

委買價	委買量	委賣價	委賣量
65.00	66	65.10	4
64.90	21	65.20	6
64.80	31	65.30	1
64.70	34	65.50	15
64.60	18	65.60	11

時間	成交	開	高	低	量
13:30	65	65	65	65	117
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	5
13:24	65.1	65.1	65.1	65	6
13:23	65	65	65	65	25
13:22	65.2	65.2	65.2	65.2	6
13:21	65.1	65.1	65.1	65.1	9
13:20	65.1	65.2	65.2	65.1	10
13:19	65.3	65.2	65.3	65.2	11
13:18	65.2	65.1	65.2	65.1	8
13:17	65.1	65.2	65.2	65.1	8
13:16	65.2	65.2	65.2	65.2	8
13:15	65.2	65.2	65.2	65.2	18
13:14	65.2	65.3	65.3	65.2	10
13:13	65.3	65.4	65.4	65.3	4
13:12	65.3	65.4	65.4	65.3	14
13:11	65.5	65.5	65.5	65.5	0
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	0
13:08	65.5	65.4	65.5	65.4	27
13:07	65.4	65.4	65.4	65.4	3
13:06	65.4	65.4	65.4	65.4	5
13:05	65.4	65.5	65.5	65.4	12
13:04	65.5	65.5	65.5	65.5	12
13:03	65.5	65.5	65.5	65.5	1
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	2
13:00	65.5	65.5	65.5	65.5	1
12:59	65.6	65.6	65.6	65.6	1
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.5	65.6	65.5	10
12:56	65.5	65.5	65.5	65.5	2
12:55	65.6	65.5	65.6	65.5	2
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	2
12:52	65.5	65.5	65.5	65.5	2
12:51	65.5	65.5	65.5	65.5	10
12:50	65.6	65.5	65.6	65.5	16
12:49	65.5	65.5	65.5	65.5	2
12:48	65.5	65.5	65.5	65.5	1
12:47	65.5	65.5	65.5	65.5	3
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	1
12:44	65.6	65.6	65.6	65.6	2
12:43	65.6	65.6	65.6	65.6	1
12:42	65.5	65.5	65.5	65.5	1
12:41	65.5	65.5	65.5	65.5	8
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	2
12:38	65.6	65.5	65.6	65.5	3
12:37	65.5	65.6	65.7	65.5	7
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	5
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	8
12:32	65.6	65.6	65.6	65.6	4
12:31	65.6	65.6	65.6	65.6	1
12:30	65.5	65.5	65.5	65.5	0
12:29	65.5	65.6	65.6	65.5	3
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	6
12:26	65.6	65.5	65.6	65.5	8
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	2
12:23	65.5	65.5	65.5	65.5	6
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	1
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.4	65.5	65.4	5
12:18	65.4	65.4	65.4	65.4	6
12:17	65.5	65.5	65.5	65.5	1
12:16	65.5	65.5	65.5	65.5	0
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	2
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	4
12:11	65.5	65.5	65.5	65.5	12
12:10	65.5	65.5	65.5	65.5	2
12:09	65.6	65.6	65.6	65.6	5
12:08	65.6	65.5	65.6	65.5	23
12:07	65.5	65.5	65.5	65.5	3
12:06	65.5	65.5	65.5	65.5	3
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	1
12:03	65.5	65.5	65.5	65.5	3
12:02	65.5	65.5	65.5	65.5	4
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.6	65.6	65.5	6
11:58	65.6	65.6	65.6	65.6	1
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	1
11:55	65.6	65.6	65.6	65.6	2
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.6	65.5	3
11:50	65.5	65.5	65.5	65.5	1
11:49	65.6	65.6	65.6	65.6	2
11:48	65.5	65.5	65.5	65.5	2
11:47	65.6	65.5	65.6	65.5	2
11:46	65.5	65.5	65.5	65.5	8
11:45	65.5	65.5	65.5	65.5	5
11:44	65.6	65.6	65.6	65.6	3
11:43	65.6	65.6	65.6	65.6	1
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	3
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	14
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	1
11:35	65.6	65.6	65.6	65.6	2
11:34	65.6	65.6	65.6	65.6	0
11:33	65.6	65.7	65.7	65.6	3
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	1
11:30	65.6	65.7	65.7	65.6	7
11:29	65.7	65.7	65.7	65.7	1
11:28	65.6	65.6	65.6	65.6	2
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	4
11:25	65.6	65.6	65.6	65.6	1
11:24	65.6	65.6	65.6	65.6	1
11:23	65.6	65.6	65.6	65.6	2
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	4
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.7	65.6	8
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	3
11:16	65.6	65.6	65.6	65.6	2
11:15	65.6	65.6	65.6	65.6	2
11:14	65.6	65.6	65.6	65.6	0
11:13	65.6	65.6	65.6	65.6	9
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	4
11:10	65.6	65.6	65.6	65.6	11
11:09	65.6	65.6	65.6	65.6	1
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	6
11:05	65.6	65.6	65.6	65.6	1
11:04	65.6	65.6	65.6	65.6	6
11:03	65.6	65.6	65.6	65.6	12
11:02	65.6	65.5	65.6	65.5	2
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	4
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	3
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	1
10:53	65.7	65.6	65.7	65.6	8
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.5	65.6	65.5	3
10:50	65.5	65.5	65.5	65.5	1
10:49	65.5	65.5	65.5	65.5	1
10:48	65.6	65.6	65.6	65.6	19
10:47	65.6	65.6	65.6	65.6	0
10:46	65.6	65.6	65.6	65.6	3
10:45	65.6	65.6	65.6	65.6	1
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.6	65.6	65.6	3
10:42	65.5	65.5	65.5	65.5	1
10:41	65.6	65.5	65.7	65.5	4
10:40	65.5	65.6	65.6	65.5	4
10:39	65.5	65.7	65.7	65.5	22
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	1
10:34	65.5	65.5	65.5	65.5	4
10:33	65.5	65.6	65.6	65.5	9
10:32	65.7	65.7	65.7	65.7	1
10:31	65.7	65.7	65.7	65.7	2
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.6	65.6	65.5	15
10:27	65.5	65.5	65.5	65.5	13
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	11
10:24	65.5	65.4	65.5	65.4	6
10:23	65.4	65.6	65.6	65.4	30
10:22	65.6	65.6	65.6	65.6	13
10:21	65.6	65.6	65.6	65.6	11
10:20	65.7	65.7	65.7	65.7	1
10:19	65.7	65.8	65.8	65.7	12
10:18	65.8	65.8	65.8	65.8	0
10:17	65.8	65.8	65.8	65.8	1
10:16	65.8	65.8	65.9	65.8	4
10:15	65.8	65.8	65.8	65.8	6
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	31
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	1
10:08	65.7	65.7	65.7	65.7	5
10:07	65.7	65.7	65.7	65.7	4
10:06	65.8	65.7	65.8	65.6	38
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.9	65.9	65.9	3
10:03	66	65.9	66	65.9	6
10:02	65.9	65.9	65.9	65.9	9
10:01	66	66	66	66	3
10:00	66	66	66	66	6
09:59	66	66	66	66	6
09:58	66	66	66	66	1
09:57	66	66	66	66	5
09:56	66	66	66	66	16
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66.1	66.1	66	15
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	10
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	4
09:44	66.1	66.1	66.1	66.1	4
09:43	66.1	66.1	66.1	66.1	9
09:42	66.2	66.1	66.2	66.1	11
09:41	66.1	66.2	66.2	66.1	13
09:40	66.2	66.2	66.2	66.2	6
09:39	66.3	66.3	66.3	66.3	0
09:38	66.3	66.3	66.3	66.3	0
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.3	66.3	66.3	2
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	10
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	8
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.1	66.2	66.1	4
09:26	66.2	66.2	66.2	66.2	2
09:25	66.2	66.2	66.2	66.2	11
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	2
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.3	66.5	66.3	5
09:20	66.4	66.4	66.4	66.4	3
09:19	66.4	66.4	66.4	66.4	9
09:18	66.4	66.4	66.4	66.4	3
09:17	66.5	66.5	66.5	66.5	10
09:16	66.4	66.5	66.5	66.4	8
09:15	66.5	66.5	66.5	66.5	7
09:14	66.4	66.3	66.4	66.3	20
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	10
09:11	66.1	66.1	66.1	66.1	2
09:10	66	66	66	65.9	34
09:09	66	66	66	66	8
09:08	66	66	66.1	66	13
09:07	66	66.2	66.2	66	32
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.5	66.5	66.2	19
09:03	66.5	66.8	66.8	66.5	25
09:02	66.7	66.8	66.8	66.6	37
09:01	66.8	66.6	66.8	66.6	37

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)