成交	71.00	昨收	71.90
漲跌	-0.90	開盤	69.90
漲跌幅	-1.25%	最高	71.40
買進	71.00	最低	69.10
賣出	71.10	單量	5
漲停價	79.00	總量	2399
跌停價	64.80	昨量	5118

委買價	委買量	委賣價	委賣量
71.00	17	71.10	6
70.90	11	71.20	10
70.80	19	71.30	25
70.70	15	71.40	2
70.60	13	71.50	18

時間	成交	開	高	低	量
13:30	71	71	71	71	125
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.9	0
13:24	70.9	71	71	70.9	18
13:23	70.9	70.9	70.9	70.9	0
13:22	70.9	71.1	71.2	70.9	18
13:21	71.1	71.1	71.1	71.1	17
13:20	71	71.1	71.1	71	9
13:19	71.2	71.2	71.2	71.2	2
13:18	71.2	71.2	71.2	71.2	3
13:17	71	71	71.1	71	19
13:16	70.9	70.9	70.9	70.9	8
13:15	70.9	70.9	70.9	70.8	9
13:14	71.1	71.1	71.1	71.1	12
13:13	71	71	71	71	0
13:12	71	70.9	71	70.9	13
13:11	70.8	70.8	70.8	70.8	1
13:10	70.8	70.8	70.8	70.8	7
13:09	70.8	70.8	70.8	70.8	6
13:08	70.8	70.8	70.8	70.8	6
13:07	70.8	70.8	70.8	70.8	5
13:06	70.8	70.8	70.8	70.8	1
13:05	70.8	70.8	70.8	70.8	6
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	71	71.1	70.8	28
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	15
13:00	70.6	70.7	70.7	70.6	8
12:59	70.7	70.6	70.7	70.6	8
12:58	70.6	70.7	70.7	70.6	5
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	1
12:55	70.6	70.7	70.7	70.6	13
12:54	70.8	70.8	70.8	70.8	4
12:53	70.9	70.9	70.9	70.9	19
12:52	71	71	71	71	0
12:51	71	71.1	71.1	71	9
12:50	71	71	71	71	3
12:49	71	70.9	71	70.9	17
12:48	70.9	70.9	70.9	70.8	7
12:47	70.9	70.8	70.9	70.8	3
12:46	70.8	70.9	71	70.8	12
12:45	71	71	71	71	10
12:44	71	71	71.1	71	8
12:43	71	71	71	71	1
12:42	71.2	71.2	71.2	71.2	1
12:41	71.2	71.2	71.2	71.2	2
12:40	71.2	71.2	71.2	71.2	1
12:39	71.2	71.1	71.2	71.1	2
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.1	5
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71.1	71.1	71	4
12:33	71.1	71.1	71.1	71.1	1
12:32	71.1	71.2	71.3	71.1	8
12:31	71.2	71.2	71.2	71.2	3
12:30	71.2	71.2	71.2	71.2	2
12:29	71.4	71.4	71.4	71.3	11
12:28	71.4	71	71.4	71	53
12:27	70.9	70.7	70.9	70.7	16
12:26	70.5	70.6	70.8	70.5	21
12:25	70.7	70.7	70.7	70.7	3
12:24	70.7	70.8	70.8	70.7	2
12:23	70.8	70.6	70.8	70.6	2
12:22	70.7	70.5	70.7	70.5	6
12:21	70.5	70.5	70.5	70.5	2
12:20	70.4	70.6	70.6	70.4	10
12:19	70.8	70.8	70.8	70.8	2
12:18	70.8	70.7	70.8	70.7	10
12:17	70.6	70.6	70.6	70.6	4
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.5	70.6	70.5	2
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.5	70.7	70.5	9
12:11	70.5	70.5	70.5	70.5	2
12:10	70.5	70.5	70.5	70.5	1
12:09	70.5	70.5	70.5	70.5	2
12:08	70.6	70.5	70.6	70.5	8
12:07	70.5	70.5	70.5	70.5	4
12:06	70.4	70.4	70.4	70.4	2
12:05	70.5	70.5	70.5	70.5	1
12:04	70.5	70.5	70.5	70.5	1
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	1
12:01	70.5	70.5	70.5	70.5	2
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	1
11:58	70.5	70.4	70.5	70.4	2
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.4	70.5	70.4	2
11:54	70.4	70.3	70.4	70.3	3
11:53	70.4	70.4	70.4	70.4	2
11:52	70.4	70.4	70.4	70.4	4
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	2
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	1
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	3
11:45	70.6	70.6	70.6	70.6	1
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	2
11:42	70.7	70.7	70.7	70.7	1
11:41	70.7	70.6	70.7	70.6	6
11:40	70.7	70.7	70.7	70.7	2
11:39	70.7	70.7	70.7	70.7	3
11:38	70.7	70.7	70.7	70.7	1
11:37	70.8	70.3	70.8	70.3	77
11:36	70.3	70.3	70.3	70.3	1
11:35	70.3	70.3	70.3	70.3	1
11:34	70.3	70.3	70.3	70.3	3
11:33	70.3	70.3	70.3	70.3	1
11:32	70.3	70.2	70.3	70.2	2
11:31	70.3	70.3	70.3	70.3	2
11:30	70.2	70.2	70.2	70.2	2
11:29	70.2	70.2	70.2	70.2	4
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.1	70.3	70.1	2
11:25	70.1	70.1	70.1	70.1	3
11:24	70.2	70.2	70.2	70.2	3
11:23	70.3	70.1	70.3	70.1	10
11:22	70.2	70.2	70.2	70.2	6
11:21	70.2	70.2	70.2	70.2	2
11:20	70.2	70.2	70.2	70.2	10
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.2	70.4	70.2	7
11:17	70.1	70.1	70.1	70.1	0
11:16	70.1	70.1	70.1	70.1	2
11:15	70.1	70.1	70.1	70.1	1
11:14	70.1	70.1	70.1	70.1	1
11:13	70.2	70.2	70.2	70.2	6
11:12	70.3	70.3	70.3	70.3	20
11:11	70.2	70.1	70.2	70.1	18
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	70	70	69.9	10
11:08	70	70.2	70.2	70	27
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	8
11:05	69.9	69.9	69.9	69.9	1
11:04	69.9	69.9	69.9	69.9	2
11:03	69.8	69.9	69.9	69.8	6
11:02	69.9	69.9	69.9	69.9	3
11:01	69.8	69.8	69.8	69.8	1
11:00	69.9	69.9	69.9	69.9	5
10:59	69.9	69.9	69.9	69.9	2
10:58	70	70	70	70	10
10:57	70	70	70	70	2
10:56	70.1	70.1	70.1	70.1	5
10:55	70.1	70.2	70.2	70.1	5
10:54	70.1	70.1	70.1	70.1	6
10:53	70	70	70	70	5
10:52	70	70	70	70	0
10:51	70	70.2	70.2	70	4
10:50	70.1	70	70.2	70	16
10:49	70	70	70	70	43
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.6	69.7	69.6	15
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.5	69.6	69.2	43
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.4	69.5	69.4	12
10:42	69.3	69.3	69.3	69.3	2
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	0
10:39	69.2	69.3	69.3	69.2	6
10:38	69.3	69.3	69.3	69.3	9
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	3
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.1	69.2	69.1	5
10:32	69.2	69.2	69.2	69.2	8
10:31	69.1	69.1	69.1	69.1	0
10:30	69.1	69.1	69.1	69.1	4
10:29	69.1	69.4	69.4	69.1	42
10:28	69.4	69.4	69.4	69.4	17
10:27	69.4	69.4	69.4	69.4	0
10:26	69.4	69.4	69.4	69.4	2
10:25	69.4	69.3	69.4	69.3	11
10:24	69.3	69.3	69.3	69.3	3
10:23	69.2	69.2	69.2	69.2	1
10:22	69.2	69.3	69.3	69.2	6
10:21	69.3	69.3	69.3	69.3	11
10:20	69.4	69.4	69.4	69.3	40
10:19	69.4	69.6	69.6	69.4	53
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	0
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	6
10:13	69.6	69.6	69.6	69.6	7
10:12	69.6	69.7	69.7	69.6	4
10:11	69.7	69.7	69.7	69.7	3
10:10	69.7	69.7	69.7	69.7	8
10:09	69.7	69.7	69.7	69.7	2
10:08	69.6	69.5	69.6	69.5	4
10:07	69.4	69.5	69.5	69.4	15
10:06	69.4	69.5	69.5	69.4	11
10:05	69.6	69.4	69.6	69.4	10
10:04	69.5	69.5	69.5	69.5	55
10:03	69.6	69.6	69.6	69.6	12
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	4
10:00	69.7	69.7	69.7	69.7	3
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.7	69.7	69.5	16
09:57	69.6	69.6	69.6	69.6	8
09:56	69.6	69.6	69.6	69.6	1
09:55	69.6	69.6	69.6	69.6	15
09:54	69.6	69.6	69.7	69.6	10
09:53	69.6	69.6	69.6	69.6	48
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	17
09:50	69.8	69.8	69.8	69.8	59
09:49	69.9	70	70	69.9	11
09:48	70	70.2	70.2	70	12
09:47	70.1	70.1	70.1	70.1	5
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	3
09:43	70.1	70.1	70.1	70.1	14
09:42	70.2	70.2	70.2	70.2	11
09:41	70.1	70.2	70.2	70.1	12
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	5
09:36	70	70	70	70	1
09:35	69.9	69.9	69.9	69.9	3
09:34	69.9	70	70	69.9	22
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	1
09:30	69.9	69.9	69.9	69.9	4
09:29	69.8	69.8	69.8	69.8	2
09:28	69.9	69.9	69.9	69.9	3
09:27	69.9	70	70.1	69.9	22
09:26	69.9	69.7	69.9	69.7	18
09:25	69.6	69.7	69.7	69.6	8
09:24	69.6	69.6	69.6	69.6	1
09:23	69.6	69.8	69.8	69.6	5
09:22	69.8	69.8	69.8	69.8	7
09:21	69.5	69.8	69.8	69.5	66
09:20	69.8	69.9	69.9	69.8	9
09:19	69.9	70	70	69.9	11
09:18	69.9	69.9	69.9	69.9	24
09:17	70	70	70	70	7
09:16	70.1	70.1	70.1	70.1	2
09:15	70	70	70	70	2
09:14	69.9	69.9	69.9	69.9	17
09:13	69.9	69.9	69.9	69.9	6
09:12	70.1	70	70.1	70	14
09:11	70	69.8	70	69.8	9
09:10	69.5	69.6	69.7	69.4	58
09:09	69.6	69.9	69.9	69.6	69
09:08	70	70.1	70.1	70	9
09:07	70.1	70.1	70.2	70.1	14
09:06	70.1	70.1	70.2	70.1	12
09:05	70.1	70	70.1	70	9
09:04	69.9	70	70	69.7	46
09:03	70.1	70.2	70.2	70	56
09:02	70.3	70	70.6	69.9	52
09:01	69.9	69.9	70	69.6	90

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)