成交	19.50	昨收	17.75
漲跌	1.75	開盤	18.00
漲跌幅	9.86%	最高	19.50
買進	19.50	最低	18.00
賣出	0	單量	14
漲停價	19.50	總量	9385
跌停價	16.00	昨量	779

委買價	委買量	委賣價	委賣量
19.50	3327	0	0
19.45	7	0	0
19.40	2	0	0
19.35	1	0	0
19.30	5	0	0

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	2
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	1
13:24	19.5	19.5	19.5	19.5	10
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	6
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	1
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	3
13:15	19.5	19.5	19.5	19.5	2
13:14	19.5	19.5	19.5	19.5	2
13:13	19.5	19.5	19.5	19.5	0
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	4
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	2
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	5
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	1
13:04	19.5	19.5	19.5	19.5	5
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	3
13:00	19.5	19.5	19.5	19.5	2
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	2
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	2
12:53	19.5	19.5	19.5	19.5	4
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	23
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	0
12:46	19.5	19.5	19.5	19.5	0
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	0
12:43	19.5	19.5	19.5	19.5	3
12:42	19.5	19.5	19.5	19.5	3
12:41	19.5	19.5	19.5	19.5	6
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	1
12:38	19.5	19.5	19.5	19.5	1
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	0
12:34	19.5	19.5	19.5	19.5	13
12:33	19.5	19.5	19.5	19.5	2
12:32	19.5	19.5	19.5	19.5	4
12:31	19.5	19.5	19.5	19.5	1
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	19
12:28	19.5	19.5	19.5	19.5	7
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	10
12:25	19.5	19.5	19.5	19.5	3
12:24	19.5	19.5	19.5	19.5	3
12:23	19.5	19.5	19.5	19.5	1
12:22	19.5	19.5	19.5	19.5	0
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	1
12:19	19.5	19.5	19.5	19.5	1
12:18	19.5	19.5	19.5	19.5	0
12:17	19.5	19.5	19.5	19.5	3
12:16	19.5	19.5	19.5	19.5	13
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	2
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.5	19.5	19.5	0
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	1
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	1
11:51	19.5	19.5	19.5	19.5	1
11:50	19.5	19.5	19.5	19.5	1
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	8
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	100
11:45	19.5	19.5	19.5	19.5	1
11:44	19.5	19.5	19.5	19.5	1
11:43	19.5	19.5	19.5	19.5	1
11:42	19.5	19.5	19.5	19.5	2
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	5
11:32	19.5	19.5	19.5	19.5	5
11:31	19.5	19.5	19.5	19.5	45
11:30	19.5	19.5	19.5	19.5	13
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	21
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	2
11:17	19.5	19.5	19.5	19.5	1
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	1
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	5
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	2
11:04	19.5	19.5	19.5	19.5	1
11:03	19.5	19.5	19.5	19.5	12
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	3
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	2
10:52	19.5	19.5	19.5	19.5	7
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	11
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	3
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	5
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	8
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	1
10:27	19.5	19.5	19.5	19.5	6
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	16
10:22	19.5	19.5	19.5	19.5	9
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	31
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	20
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	1
10:12	19.5	19.5	19.5	19.5	1
10:11	19.5	19.5	19.5	19.5	7
10:10	19.5	19.5	19.5	19.5	3
10:09	19.5	19.5	19.5	19.5	23
10:08	19.5	19.5	19.5	19.5	18
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	64
10:05	19.5	19.5	19.5	19.5	74
10:04	19.5	19.5	19.5	19.5	4
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	99
10:01	19.5	19.5	19.5	19.5	52
10:00	19.5	19.5	19.5	19.3	80
09:59	19.5	19.4	19.5	19.4	116
09:58	19.4	19.45	19.45	19.25	65
09:57	19.5	19.5	19.5	19.5	27
09:56	19.5	19.5	19.5	19.5	53
09:55	19.5	19.5	19.5	19.5	25
09:54	19.5	19.5	19.5	19.5	36
09:53	19.5	19.5	19.5	19.5	50
09:52	19.5	19.5	19.5	19.5	76
09:51	19.5	19.5	19.5	19.5	134
09:50	19.25	19.5	19.5	19.25	160
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	68
09:47	19.5	19.5	19.5	19.5	58
09:46	19.5	19.5	19.5	19.5	49
09:45	19.5	19.5	19.5	19.5	164
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	253
09:42	19.5	19.5	19.5	19.5	60
09:41	19.5	19.5	19.5	19.5	75
09:40	19.5	19.5	19.5	19.5	77
09:39	19.5	19.5	19.5	19.5	73
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	6
09:36	19.5	19.5	19.5	19.5	54
09:35	19.5	19.5	19.5	19.5	94
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	142
09:32	19.5	19.5	19.5	19.5	247
09:31	19.5	19.5	19.5	19.5	6
09:30	19.5	19.5	19.5	19.5	47
09:29	19.5	19.5	19.5	19.5	170
09:28	19.5	19.5	19.5	19.5	65
09:27	19.5	19.5	19.5	19.5	84
09:26	19.5	19.45	19.5	19.45	113
09:25	19.45	19.5	19.5	19.45	202
09:24	19.5	19.5	19.5	19.5	165
09:23	19.5	19.5	19.5	19.35	897
09:22	19.5	19.5	19.5	19.5	173
09:21	19.5	19.5	19.5	19.5	194
09:20	19.5	19.5	19.5	19.5	635
09:19	19.5	19.45	19.5	19.45	891
09:18	19.45	19.3	19.5	19.3	417
09:17	19.3	19.3	19.35	19.3	141
09:16	19.1	19.1	19.2	19	150
09:15	19	19.2	19.25	19	115
09:14	19.25	19.35	19.4	19.25	79
09:13	19.4	19.1	19.4	19.1	157
09:12	19.35	18.9	19.4	18.9	221
09:11	19.1	19.05	19.1	19	82
09:10	19.1	18.9	19.1	18.9	232
09:09	18.95	18.9	18.95	18.9	84
09:08	18.9	18.6	18.9	18.6	76
09:07	18.65	18.65	18.7	18.65	111
09:06	18.65	18.45	18.65	18.45	140
09:05	18.6	18.85	18.85	18.6	133
09:04	19	19	19	19	0
09:03	19	19.5	19.5	18.9	261
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18	18.6	18	348

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)