成交	69.30	昨收	70.00
漲跌	-0.70	開盤	69.50
漲跌幅	-1.00%	最高	69.90
買進	69.20	最低	69.00
賣出	69.50	單量	12
漲停價	77.00	總量	190
跌停價	63.00	昨量	209

委買價	委買量	委賣價	委賣量
69.20	8	69.50	1
69.10	7	69.70	10
69.00	24	69.80	1
68.90	9	69.90	5
68.80	6	70.00	8

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	10
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.4	69.3	3
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	0
13:21	69.4	69.4	69.4	69.4	0
13:20	69.4	69.3	69.4	69.3	3
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.3	69.3	69.3	1
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	2
13:06	69.4	69.4	69.4	69.4	1
13:05	69.4	69.3	69.4	69.3	5
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.3	69.3	69.3	1
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	1
12:58	69.3	69.3	69.3	69.3	0
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	3
12:55	69.3	69.3	69.3	69.3	5
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	0
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	3
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	0
12:37	69.3	69.3	69.3	69.3	0
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	0
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	1
12:29	69.5	69.5	69.5	69.5	1
12:28	69.5	69.5	69.5	69.5	0
12:27	69.5	69.5	69.5	69.5	1
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.4	69.4	69.4	0
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	0
12:18	69.4	69.4	69.4	69.4	0
12:17	69.4	69.4	69.4	69.4	0
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.4	69.4	69.4	1
12:14	69.4	69.4	69.4	69.4	0
12:13	69.4	69.4	69.4	69.4	0
12:12	69.4	69.4	69.4	69.4	0
12:11	69.4	69.4	69.4	69.4	0
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	0
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	0
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	3
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	1
11:48	69.5	69.5	69.5	69.5	1
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	2
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	1
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	0
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.6	69.6	69.6	0
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	0
11:13	69.6	69.6	69.6	69.6	0
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	0
11:10	69.6	69.6	69.6	69.6	1
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.6	69.6	69.5	10
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	1
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	1
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	0
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.9	69.9	69.8	8
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	2
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	1
10:24	69.9	69.9	69.9	69.9	1
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	1
10:19	69.9	69.6	69.9	69.6	4
10:18	69.4	69.4	69.4	69.4	0
10:17	69.4	69.4	69.4	69.4	0
10:16	69.4	69.4	69.4	69.4	0
10:15	69.4	69.4	69.4	69.4	1
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	6
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	4
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	1
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	1
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	5
09:47	69	69	69	69	1
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	1
09:41	69	69	69	69	0
09:40	69	69	69	69	2
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69.3	69.3	69	9
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.4	69.4	69.2	3
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.3	69.4	69.3	4
09:30	69.2	69.1	69.2	69.1	2
09:29	69.1	69.1	69.1	69.1	1
09:28	69	69	69	69	2
09:27	68.9	68.9	68.9	68.9	6
09:26	69	69	69	69	0
09:25	69	69	69	69	2
09:24	69.2	69.2	69.2	69.2	1
09:23	69	69	69	69	2
09:22	69	69.3	69.3	69	21
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.2	69.3	69.2	2
09:17	69.3	69.3	69.3	69.3	3
09:16	69.4	69.4	69.4	69.4	2
09:15	69.4	69.6	69.6	69.4	5
09:14	69.5	69.5	69.5	69.5	1
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	2
09:09	69.4	69.7	69.7	69.4	5
09:08	69.6	69.6	69.6	69.6	0
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.6	69.6	69.6	2
09:05	70	69.7	70	69.7	10
09:04	69.6	69.6	69.6	69.6	0
09:03	69.6	69.6	69.6	69.6	0
09:02	69.6	69.6	69.6	69.6	0
09:01	69.6	69.5	69.6	69.5	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)