成交	136.50	昨收	136.00
漲跌	0.50	開盤	137.00
漲跌幅	0.37%	最高	139.50
買進	136.00	最低	135.50
賣出	136.50	單量	3
漲停價	149.50	總量	4314
跌停價	122.50	昨量	5662

委買價	委買量	委賣價	委賣量
136.00	25	136.50	69
135.50	103	137.00	18
135.00	107	137.50	52
134.50	52	138.00	86
134.00	66	138.50	82

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	3
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136.5	136.5	136	88
13:24	136.5	136.5	136.5	136.5	0
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	70
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	43
13:13	136	136	136	136	1
13:12	136	136	136	136	27
13:11	136	136	136	136	0
13:10	136	136	136	136	42
13:09	136	136	136	136	0
13:08	136	136	136	136	0
13:07	136	136	136	136	0
13:06	136	136	136	136	7
13:05	136	136	136	136	9
13:04	136	136	136	136	0
13:03	136	136	136	136	13
13:02	136.5	136.5	136.5	136.5	0
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	136	136.5	136	58
12:59	135.5	135.5	135.5	135.5	79
12:58	136	136	136	136	41
12:57	136	136	136	136	0
12:56	136	136	136	136	59
12:55	136.5	136.5	136.5	136.5	7
12:54	136.5	136.5	136.5	136.5	0
12:53	136.5	136.5	136.5	136	9
12:52	136.5	136.5	136.5	136.5	0
12:51	136.5	136.5	136.5	136.5	50
12:50	136	136	136	136	0
12:49	136	136	136	136	0
12:48	136	136	136	136	3
12:47	136	136	136	136	4
12:46	136	136	136.5	136	38
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	0
12:43	136.5	136.5	136.5	136.5	4
12:42	136.5	136.5	136.5	136.5	9
12:41	136.5	136.5	136.5	136.5	0
12:40	136.5	136.5	136.5	136.5	15
12:39	137	137	137	137	0
12:38	137	136.5	137	136.5	18
12:37	136.5	136.5	136.5	136.5	9
12:36	136.5	136.5	136.5	136.5	0
12:35	136.5	136.5	136.5	136.5	7
12:34	136.5	136.5	136.5	136.5	3
12:33	136.5	136.5	136.5	136.5	25
12:32	136	136	136	136	10
12:31	136	136	136	136	0
12:30	136	136	136	136	76
12:29	136.5	136.5	136.5	136.5	5
12:28	136	136	136	136	6
12:27	136	136	136	136	4
12:26	136	136	136	136	10
12:25	136	136	136	136	8
12:24	136	136	136	136	5
12:23	136	136	136	136	0
12:22	136	136	136	136	8
12:21	136	136	136	136	7
12:20	136	136	136	136	0
12:19	136	136	136	136	9
12:18	136.5	136.5	136.5	136.5	68
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	9
12:15	136.5	136.5	136.5	136.5	26
12:14	137	137	137	137	0
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	5
12:10	136.5	136.5	136.5	136.5	12
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	5
12:07	136.5	136.5	136.5	136.5	11
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	7
12:04	136.5	136.5	136.5	136.5	5
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	6
12:01	136.5	136.5	136.5	136.5	3
12:00	136.5	136.5	136.5	136.5	27
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	12
11:56	136.5	136.5	136.5	136.5	0
11:55	136.5	136.5	136.5	136.5	0
11:54	136.5	136.5	136.5	136.5	16
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	12
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	51
11:46	136.5	136.5	136.5	136.5	0
11:45	136.5	136.5	136.5	136.5	4
11:44	136.5	136.5	136.5	136.5	6
11:43	136.5	136.5	136.5	136.5	4
11:42	136.5	136.5	136.5	136.5	37
11:41	136.5	136.5	136.5	136.5	47
11:40	136.5	136.5	136.5	136.5	0
11:39	136.5	136.5	136.5	136.5	10
11:38	136.5	136.5	136.5	136.5	0
11:37	136.5	136.5	136.5	136.5	0
11:36	136.5	136.5	136.5	136.5	4
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	14
11:32	136.5	136.5	136.5	136.5	0
11:31	136.5	136.5	136.5	136.5	6
11:30	136.5	137	137	136.5	80
11:29	137	137	137	137	0
11:28	137	137	137	137	0
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	0
11:19	137	137	137	137	20
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	33
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	11
11:11	137	137	137	137	0
11:10	137	137	137	137	5
11:09	137	137	137	137	13
11:08	137	137	137	137	0
11:07	137	137	137	137	16
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	7
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	57
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	17
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	3
10:49	136.5	136.5	136.5	136.5	77
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	0
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	19
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	9
10:36	137	137	137	137	0
10:35	137	137	137	137	232
10:34	137.5	137.5	137.5	137.5	0
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	80
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	137.5	138.5	137.5	120
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	44
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	18
10:12	138	138	138	138	45
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138.5	138.5	138	17
10:06	137.5	138	138	137.5	98
10:05	138	138	138	138	0
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	0
09:59	138	138	138	138	148
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	65
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	59
09:45	138	138	138	138	0
09:44	138	138	138	138	39
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	211
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	3
09:35	137.5	137.5	137.5	137.5	53
09:34	138	138	138	138	0
09:33	138	138	138	138	12
09:32	138	138	138	138	0
09:31	138	138	138	138	126
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	45
09:28	138.5	139	139	138.5	55
09:27	140	140	140	140	0
09:26	140	138.5	140	138.5	125
09:25	138.5	138.5	138.5	138.5	18
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	49
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	139.5	139.5	138.5	44
09:18	139.5	139	139.5	139	50
09:17	139	139	139	139	48
09:16	138.5	138.5	138.5	138.5	21
09:15	138.5	138.5	138.5	138.5	18
09:14	138.5	138.5	138.5	138.5	22
09:13	138.5	139	139	138.5	52
09:12	139	139	139	139	43
09:11	138	138.5	138.5	138	95
09:10	138.5	138.5	138.5	138.5	33
09:09	138.5	138	138.5	138	50
09:08	138.5	138.5	138.5	138.5	50
09:07	137.5	137.5	137.5	137.5	0
09:06	137.5	137.5	137.5	137.5	53
09:05	137.5	137.5	137.5	137.5	0
09:04	137.5	137.5	137.5	137.5	33
09:03	137	137	137	137	11
09:02	136.5	136.5	136.5	136.5	59
09:01	137	137	137	137	73

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)