成交	116.00	昨收	117.00
漲跌	-1.00	開盤	116.00
漲跌幅	-0.85%	最高	118.50
買進	115.50	最低	115.50
賣出	116.00	單量	1
漲停價	128.50	總量	740
跌停價	105.50	昨量	944

委買價	委買量	委賣價	委賣量
115.50	83	116.00	16
115.00	58	116.50	11
114.50	79	117.00	19
114.00	129	117.50	10
113.50	6	118.00	20

時間	成交	開	高	低	量
13:30	116	116	116	116	42
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	7
13:24	115.5	116	116	115.5	40
13:23	116	116	116	116	3
13:22	116	116	116	116	0
13:21	116	116	116	116	2
13:20	116.5	116.5	116.5	116.5	0
13:19	116.5	116.5	116.5	116	4
13:18	116.5	116.5	116.5	116.5	8
13:17	116	116	116	116	0
13:16	116	116.5	116.5	116	8
13:15	116	116	116.5	116	5
13:14	116	116	116	116	0
13:13	116	116.5	116.5	116	24
13:12	116.5	116.5	116.5	116.5	9
13:11	116.5	116.5	116.5	116.5	1
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	1
13:08	116.5	116.5	116.5	116.5	4
13:07	116.5	116.5	116.5	116.5	14
13:06	117	117	117	117	1
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	0
13:03	116.5	116.5	116.5	116.5	1
13:02	116.5	116.5	116.5	116.5	1
13:01	116.5	116.5	116.5	116.5	3
13:00	116.5	116.5	116.5	116.5	12
12:59	117	117	117	117	1
12:58	117	117	117	117	4
12:57	117	117	117	117	1
12:56	117	117	117	117	0
12:55	117	117	117	117	0
12:54	117	117	117	117	0
12:53	117	117	117	117	1
12:52	116.5	116.5	116.5	116.5	0
12:51	116.5	116.5	116.5	116.5	1
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	117	117	116.5	31
12:48	117	117	117	117	1
12:47	117	117	117	117	0
12:46	117	117	117	117	21
12:45	117	117	117	117	0
12:44	117	117	117	117	0
12:43	117	117	117	117	0
12:42	117	117	117	117	1
12:41	117	117	117	117	0
12:40	117	117	117	117	2
12:39	117	117	117	117	1
12:38	117	117	117	117	1
12:37	117	117	117.5	117	18
12:36	117.5	117.5	117.5	117.5	0
12:35	117.5	117.5	117.5	117.5	2
12:34	117.5	117.5	117.5	117.5	4
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	8
12:31	117.5	117.5	117.5	117.5	2
12:30	117.5	117.5	117.5	117.5	2
12:29	117.5	117.5	117.5	117.5	3
12:28	117.5	117.5	117.5	117.5	0
12:27	117.5	117.5	117.5	117.5	0
12:26	117.5	117.5	117.5	117.5	3
12:25	117.5	117.5	117.5	117.5	0
12:24	117.5	117.5	117.5	117.5	4
12:23	117.5	117.5	117.5	117.5	0
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	2
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	0
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	10
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	2
12:12	117.5	117.5	117.5	117.5	2
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	1
12:09	117.5	118	118	117.5	2
12:08	117.5	117.5	117.5	117.5	2
12:07	118	117.5	118	117.5	26
12:06	117	117	117	117	0
12:05	117	117	117	117	1
12:04	117	117	117	117	1
12:03	117	117	117	117	0
12:02	117	117	117	117	0
12:01	117	117	117	117	0
12:00	117	117	117	117	1
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	0
11:56	117	117	117	117	6
11:55	117	117	117	117	0
11:54	117	117	117	117	0
11:53	117	117	117	117	21
11:52	116.5	116.5	116.5	116.5	0
11:51	116.5	116.5	116.5	116.5	2
11:50	116.5	116.5	116.5	116.5	0
11:49	116.5	116.5	116.5	116.5	4
11:48	116.5	116.5	116.5	116.5	1
11:47	116.5	116.5	116.5	116.5	9
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	0
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	116.5	116.5	116.5	0
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	1
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	5
11:29	116.5	116.5	116.5	116.5	1
11:28	117	117	117	117	1
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	3
11:25	116.5	116.5	116.5	116.5	17
11:24	116.5	116.5	116.5	116.5	3
11:23	116.5	116.5	116.5	116.5	1
11:22	116.5	116.5	116.5	116.5	2
11:21	117	117	117	117	0
11:20	117	117	117	117	1
11:19	117	117	117	117	0
11:18	117	117	117	117	2
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	117	117	116.5	12
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117	117.5	117	3
11:03	117.5	117.5	117.5	117.5	2
11:02	117	117	117	116.5	48
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	6
10:58	117	117	117	117	1
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	1
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117	117.5	117	2
10:49	117.5	117.5	117.5	117.5	4
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	1
10:39	118	117.5	118	117.5	6
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	3
10:34	118	118	118	118	0
10:33	118	118	118	118	0
10:32	118	118	118	118	0
10:31	118	118	118	118	0
10:30	118	118	118	118	2
10:29	118	118	118	118	0
10:28	118	118	118	118	2
10:27	118.5	118.5	118.5	118.5	0
10:26	118.5	118.5	118.5	118.5	2
10:25	118	118	118	118	31
10:24	117.5	117.5	117.5	117.5	0
10:23	117.5	117.5	117.5	117.5	2
10:22	117.5	117.5	117.5	117.5	1
10:21	117.5	117.5	117.5	117.5	0
10:20	117.5	117.5	117.5	117.5	2
10:19	117.5	117.5	117.5	117.5	0
10:18	117.5	117.5	117.5	117.5	0
10:17	117.5	117.5	117.5	117.5	0
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	1
10:14	117.5	117.5	117.5	117.5	1
10:13	117.5	117.5	117.5	117	18
10:12	118	118	118	118	0
10:11	118	118	118	118	1
10:10	118.5	118.5	118.5	118.5	0
10:09	118.5	118.5	118.5	118.5	0
10:08	118.5	118.5	118.5	118.5	0
10:07	118.5	118.5	118.5	118.5	0
10:06	118.5	118.5	118.5	118.5	0
10:05	118.5	118.5	118.5	118.5	0
10:04	118.5	118.5	118.5	118.5	0
10:03	118.5	118.5	118.5	118.5	0
10:02	118.5	118.5	118.5	118.5	0
10:01	118.5	118.5	118.5	118.5	1
10:00	118	118	118	118	0
09:59	118	118	118	118	0
09:58	118	118	118	118	2
09:57	118	118	118	118	0
09:56	118	118	118	118	1
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	118	117.5	4
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	118	118	117.5	4
09:51	118	118	118	118	0
09:50	118	118	118	118	0
09:49	118	118	118	118	1
09:48	118	118	118	118	3
09:47	118	118	118	118	0
09:46	118	118	118	118	0
09:45	118	118	118	118	0
09:44	118	118	118	118	15
09:43	118	118	118	118	1
09:42	118	118	118	118	1
09:41	118	118	118	118	1
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	2
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	1
09:36	117.5	117.5	117.5	117.5	1
09:35	118	118	118	118	0
09:34	118	118	118	118	0
09:33	118	118	118	118	0
09:32	118	117.5	118	117.5	15
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	1
09:29	117	117	117	117	1
09:28	117	117	117	117	0
09:27	117	117	117	117	0
09:26	117	117	117	117	0
09:25	117	117	117	117	0
09:24	117	117	117	117	0
09:23	117	117	117	117	3
09:22	117	117	117	117	0
09:21	117	117	117	117	0
09:20	117	117	117	117	0
09:19	117	117	117	117	9
09:18	117	117	117	117	1
09:17	117	117	117	117	2
09:16	117	117	117	117	7
09:15	117	117	117	117	5
09:14	117	117	117	117	2
09:13	117	117	117	117	2
09:12	117	117	117	116.5	6
09:11	117	116.5	117	116.5	2
09:10	117	116.5	117	116.5	13
09:09	116.5	116.5	116.5	116.5	0
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	2
09:06	116.5	116.5	116.5	116.5	0
09:05	116.5	117	117	116.5	10
09:04	117.5	117.5	117.5	117.5	5
09:03	117.5	117.5	117.5	117.5	0
09:02	117.5	117.5	117.5	117.5	10
09:01	117	116	117	116	22

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)