成交	126.50	昨收	128.50
漲跌	-2.00	開盤	127.50
漲跌幅	-1.56%	最高	129.00
買進	126.00	最低	124.50
賣出	126.50	單量	8
漲停價	141.00	總量	3826
跌停價	116.00	昨量	4357

委買價	委買量	委賣價	委賣量
126.00	43	126.50	39
125.50	11	127.00	101
125.00	217	127.50	64
124.50	131	128.00	101
124.00	184	128.50	41

時間	成交	開	高	低	量
13:30	126.5	126.5	126.5	126.5	314
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	126	126	125.5	53
13:24	125.5	125	126	125	37
13:23	125	125.5	125.5	125	9
13:22	125.5	125	125.5	125	5
13:21	125.5	125.5	125.5	125	6
13:20	125	125	125.5	125	12
13:19	125	125	125	125	3
13:18	125	125	125	125	1
13:17	125	125	125	125	4
13:16	125	125	125	125	2
13:15	125	125	125	125	12
13:14	125	125	125	125	3
13:13	125	125.5	125.5	125	57
13:12	125.5	126	126	125.5	14
13:11	125.5	126	126	125.5	3
13:10	125.5	126	126	125.5	3
13:09	126	125.5	126	125.5	7
13:08	125.5	125.5	126	125.5	67
13:07	125.5	125	125.5	125	43
13:06	125	125	125	125	1
13:05	125	125	125	125	1
13:04	125	125	125	125	1
13:03	125	125.5	125.5	125	4
13:02	125.5	125.5	125.5	125	11
13:01	125	125	125	125	0
13:00	125	125	125	125	6
12:59	125	125	125	125	0
12:58	125	125.5	125.5	124.5	13
12:57	125	125	125	124.5	67
12:56	125	125	125	125	0
12:55	125	125	125	125	7
12:54	125	125	125	125	0
12:53	125	125	125	125	5
12:52	125	125	125	125	1
12:51	125	125	125	125	0
12:50	125	125	125	125	3
12:49	124.5	124.5	124.5	124.5	1
12:48	125	125	125	125	4
12:47	125	125	125	124.5	11
12:46	124.5	124.5	124.5	124.5	4
12:45	125	125	125	125	2
12:44	125	124.5	125	124.5	23
12:43	125	125	125	125	0
12:42	125	125	125	125	5
12:41	125	125	125	125	12
12:40	125	125	125	125	0
12:39	125	125	125	125	9
12:38	125	125	125	125	0
12:37	125	125	125	125	0
12:36	125	125	125	124.5	16
12:35	124.5	124.5	124.5	124.5	0
12:34	124.5	124.5	124.5	124.5	5
12:33	124.5	124.5	124.5	124.5	2
12:32	124.5	124.5	124.5	124.5	7
12:31	124.5	124.5	124.5	124.5	11
12:30	125	125	125	125	0
12:29	125	125	125	125	0
12:28	125	125	125	125	0
12:27	125	125	125	125	11
12:26	124.5	124.5	124.5	124.5	1
12:25	124.5	124.5	125	124.5	4
12:24	125	125	125	125	2
12:23	125	124.5	125	124.5	3
12:22	125	125	125	125	7
12:21	124.5	124.5	124.5	124.5	2
12:20	125	124.5	125	124.5	5
12:19	125	125	125	125	0
12:18	125	125	125	125	3
12:17	124.5	125	125	124.5	6
12:16	124.5	124.5	125	124.5	16
12:15	124.5	124.5	124.5	124.5	5
12:14	125	124.5	125	124.5	3
12:13	125	124.5	125	124.5	6
12:12	124.5	124.5	124.5	124.5	0
12:11	124.5	124.5	124.5	124.5	2
12:10	125	124.5	125	124.5	6
12:09	125	125	125	125	0
12:08	125	125	125	124.5	5
12:07	124.5	124.5	124.5	124.5	1
12:06	125	124.5	125	124.5	2
12:05	125	125	125	125	4
12:04	124.5	124.5	124.5	124.5	3
12:03	124.5	124.5	124.5	124.5	0
12:02	124.5	124.5	124.5	124.5	0
12:01	124.5	124.5	124.5	124.5	6
12:00	125	125	125	125	0
11:59	125	125	125	125	0
11:58	125	125	125	125	2
11:57	124.5	124.5	124.5	124.5	2
11:56	125	125	125	125	6
11:55	124.5	124.5	124.5	124.5	2
11:54	124.5	124.5	124.5	124.5	0
11:53	124.5	124.5	124.5	124.5	2
11:52	124.5	124.5	124.5	124.5	4
11:51	125	125	125	125	0
11:50	125	124.5	125	124.5	7
11:49	124.5	124.5	124.5	124.5	6
11:48	124.5	124.5	124.5	124.5	4
11:47	124.5	124.5	124.5	124.5	0
11:46	124.5	124.5	124.5	124.5	1
11:45	124.5	124.5	124.5	124.5	2
11:44	124.5	124.5	124.5	124.5	4
11:43	125	125	125	125	45
11:42	125	125	125	125	7
11:41	125	125	125	125	10
11:40	125	125	125	125	0
11:39	125	125	125	125	11
11:38	125	125	125	125	0
11:37	125	125	125	125	0
11:36	125	125	125	125	2
11:35	125	125	125	125	4
11:34	125	125	125	125	5
11:33	125	125	125	125	0
11:32	125	125	125	125	5
11:31	125	125.5	125.5	125	27
11:30	125	125.5	125.5	125	17
11:29	125	125	125	125	0
11:28	125	125	125	125	8
11:27	125	125	125	125	0
11:26	125	125	125	125	2
11:25	125	125	125	125	27
11:24	125.5	125.5	125.5	125.5	0
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	125.5	125.5	125.5	22
11:19	125.5	125.5	125.5	125.5	0
11:18	125.5	125.5	125.5	125.5	0
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	6
11:15	125	125	125	125	5
11:14	125	125	125	125	1
11:13	125	125	125	125	5
11:12	125	125	125	125	26
11:11	125.5	125.5	125.5	125.5	0
11:10	125.5	125.5	125.5	125.5	14
11:09	125	125	125	125	6
11:08	125	125	125	125	2
11:07	125	125	125	125	18
11:06	125.5	125.5	125.5	125.5	0
11:05	125.5	125.5	125.5	125.5	0
11:04	125.5	125.5	125.5	125.5	61
11:03	125.5	125.5	125.5	125.5	0
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	0
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	0
10:56	125.5	125.5	125.5	125.5	0
10:55	125.5	125.5	125.5	125.5	0
10:54	125.5	125.5	125.5	125.5	0
10:53	125.5	125.5	125.5	125.5	12
10:52	125.5	125.5	125.5	125.5	0
10:51	125.5	125.5	125.5	125.5	13
10:50	125.5	125.5	125.5	125.5	9
10:49	125	125	125	125	33
10:48	124.5	124.5	124.5	124.5	0
10:47	124.5	124.5	124.5	124.5	25
10:46	125	125	125	125	0
10:45	125	125	125	125	0
10:44	125	125	125	125	0
10:43	125	125	125	125	4
10:42	124.5	124.5	124.5	124.5	0
10:41	124.5	124.5	124.5	124.5	8
10:40	124.5	124.5	124.5	124.5	0
10:39	124.5	125	125	124.5	48
10:38	124.5	124.5	124.5	124.5	0
10:37	124.5	124.5	124.5	124.5	0
10:36	124.5	124.5	124.5	124.5	0
10:35	124.5	124.5	124.5	124.5	0
10:34	124.5	124.5	124.5	124.5	0
10:33	124.5	124.5	124.5	124.5	0
10:32	124.5	124.5	124.5	124.5	0
10:31	124.5	124.5	124.5	124.5	21
10:30	124.5	124.5	124.5	124.5	0
10:29	124.5	124.5	124.5	124.5	0
10:28	124.5	124.5	124.5	124.5	0
10:27	124.5	125	125	124.5	32
10:26	124.5	124.5	124.5	124.5	0
10:25	124.5	124.5	124.5	124.5	0
10:24	124.5	124.5	124.5	124.5	0
10:23	124.5	124.5	124.5	124.5	11
10:22	124.5	124.5	124.5	124.5	12
10:21	125	125	125	125	125
10:20	125	125	125	125	2
10:19	125.5	125.5	125.5	125.5	67
10:18	125	125	125	125	0
10:17	125	125	125	125	0
10:16	125	125	125	125	0
10:15	125	125	125	125	0
10:14	125	125	125	125	0
10:13	125	125	125	125	13
10:12	125	125	125	125	0
10:11	125	125	125	125	58
10:10	125.5	125.5	125.5	125.5	0
10:09	125.5	125.5	125.5	125.5	0
10:08	125.5	125.5	125.5	125.5	0
10:07	125.5	125.5	125.5	125.5	0
10:06	125.5	125.5	125.5	125.5	125
10:05	125.5	125.5	125.5	125.5	0
10:04	125.5	126	126	125.5	21
10:03	125.5	125.5	125.5	125.5	0
10:02	125.5	125.5	125.5	125.5	4
10:01	125.5	125.5	125.5	125.5	63
10:00	126	126	126	126	22
09:59	126	126	126	126	0
09:58	126	126	126	126	0
09:57	126	126	126	126	0
09:56	126	126	126	126	38
09:55	126	126	126	126	0
09:54	126	126	126	126	145
09:53	126.5	126.5	126.5	126.5	0
09:52	126.5	126.5	126.5	126.5	0
09:51	126.5	126.5	126.5	126.5	50
09:50	126.5	126.5	126.5	126.5	0
09:49	126.5	126.5	126.5	126.5	0
09:48	126.5	126.5	126.5	126.5	171
09:47	127	127	127	127	0
09:46	127	127	127	127	0
09:45	127	127	127	127	0
09:44	127	127	127	127	0
09:43	127	127	127	127	30
09:42	127.5	127.5	127.5	127.5	0
09:41	127.5	127.5	127.5	127.5	0
09:40	127.5	127.5	127.5	127.5	0
09:39	127.5	127.5	127.5	127.5	0
09:38	127.5	127.5	127.5	127.5	0
09:37	127.5	127.5	127.5	127.5	132
09:36	127.5	127.5	127.5	127.5	0
09:35	127.5	127.5	127.5	127.5	0
09:34	127.5	127.5	127.5	127.5	0
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	0
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	128	128	127.5	16
09:29	128	128	128	128	0
09:28	128	128	128	128	4
09:27	127.5	127.5	127.5	127.5	11
09:26	128	128	128	128	0
09:25	128	128	128	128	10
09:24	127.5	127.5	127.5	127.5	35
09:23	128	128	128	128	14
09:22	128	127.5	128	127.5	10
09:21	127.5	127.5	127.5	127.5	98
09:20	128.5	128	128.5	128	66
09:19	128	129	129	128	201
09:18	128.5	128.5	128.5	128.5	63
09:17	128.5	128	128.5	128	155
09:16	128	127.5	128.5	127.5	204
09:15	127.5	127.5	127.5	127.5	0
09:14	127.5	127.5	127.5	127.5	7
09:13	127	127	127	127	0
09:12	127	127	127	127	12
09:11	127	127	127	127	50
09:10	127.5	127.5	127.5	127.5	23
09:09	127.5	127.5	127.5	127.5	0
09:08	127.5	127.5	127.5	127.5	0
09:07	127.5	127.5	127.5	127.5	53
09:06	126.5	126.5	126.5	126.5	0
09:05	126.5	126.5	126.5	126.5	0
09:04	126.5	126.5	126.5	126.5	25
09:03	127	127	127	127	40
09:02	127.5	127.5	127.5	127.5	0
09:01	127.5	127.5	127.5	127.5	67

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)