成交	31.40	昨收	32.35
漲跌	-0.95	開盤	32.35
漲跌幅	-2.94%	最高	32.90
買進	31.40	最低	31.30
賣出	31.45	單量	65
漲停價	35.55	總量	16180
跌停價	29.15	昨量	49268

委買價	委買量	委賣價	委賣量
31.40	41	31.45	23
31.35	113	31.50	80
31.30	284	31.55	17
31.25	61	31.60	17
31.20	230	31.65	22

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	1157
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.35	146
13:24	31.4	31.4	31.45	31.35	153
13:23	31.4	31.35	31.4	31.35	45
13:22	31.4	31.35	31.4	31.35	105
13:21	31.35	31.35	31.4	31.35	40
13:20	31.4	31.35	31.4	31.35	61
13:19	31.35	31.4	31.4	31.35	58
13:18	31.35	31.35	31.4	31.35	26
13:17	31.35	31.35	31.4	31.35	18
13:16	31.35	31.35	31.4	31.35	43
13:15	31.4	31.35	31.4	31.35	31
13:14	31.4	31.35	31.4	31.35	101
13:13	31.35	31.35	31.35	31.3	92
13:12	31.35	31.35	31.35	31.3	26
13:11	31.35	31.3	31.35	31.3	18
13:10	31.35	31.3	31.35	31.3	21
13:09	31.3	31.35	31.35	31.3	20
13:08	31.35	31.3	31.35	31.3	44
13:07	31.3	31.35	31.4	31.3	79
13:06	31.35	31.4	31.4	31.35	59
13:05	31.35	31.4	31.4	31.35	24
13:04	31.4	31.4	31.45	31.4	44
13:03	31.4	31.4	31.45	31.4	33
13:02	31.45	31.45	31.45	31.4	52
13:01	31.45	31.5	31.5	31.45	21
13:00	31.45	31.45	31.45	31.45	8
12:59	31.45	31.4	31.45	31.4	14
12:58	31.45	31.45	31.45	31.45	19
12:57	31.45	31.45	31.45	31.4	30
12:56	31.45	31.4	31.45	31.4	19
12:55	31.4	31.4	31.4	31.35	97
12:54	31.4	31.35	31.4	31.35	10
12:53	31.35	31.4	31.4	31.35	13
12:52	31.4	31.35	31.4	31.35	6
12:51	31.35	31.35	31.4	31.35	20
12:50	31.4	31.4	31.4	31.35	20
12:49	31.4	31.35	31.4	31.3	45
12:48	31.35	31.3	31.35	31.3	33
12:47	31.35	31.35	31.35	31.3	68
12:46	31.35	31.4	31.4	31.35	21
12:45	31.35	31.35	31.35	31.35	9
12:44	31.35	31.35	31.4	31.35	43
12:43	31.35	31.4	31.4	31.35	3
12:42	31.4	31.4	31.4	31.4	14
12:41	31.4	31.4	31.4	31.4	1
12:40	31.4	31.4	31.4	31.35	12
12:39	31.4	31.35	31.4	31.35	13
12:38	31.35	31.4	31.4	31.35	19
12:37	31.4	31.4	31.4	31.35	47
12:36	31.35	31.35	31.4	31.35	20
12:35	31.35	31.35	31.35	31.35	6
12:34	31.35	31.4	31.4	31.35	10
12:33	31.35	31.4	31.4	31.35	10
12:32	31.35	31.35	31.35	31.35	5
12:31	31.35	31.35	31.4	31.35	21
12:30	31.35	31.35	31.35	31.35	17
12:29	31.35	31.35	31.35	31.35	14
12:28	31.35	31.35	31.4	31.35	13
12:27	31.35	31.4	31.4	31.35	36
12:26	31.4	31.35	31.4	31.35	99
12:25	31.35	31.35	31.4	31.35	34
12:24	31.35	31.4	31.4	31.35	27
12:23	31.4	31.4	31.4	31.4	9
12:22	31.4	31.4	31.45	31.4	35
12:21	31.4	31.4	31.45	31.4	7
12:20	31.4	31.45	31.45	31.4	14
12:19	31.45	31.4	31.45	31.4	12
12:18	31.4	31.45	31.45	31.4	15
12:17	31.45	31.45	31.45	31.4	11
12:16	31.45	31.45	31.45	31.45	2
12:15	31.45	31.4	31.45	31.4	3
12:14	31.4	31.45	31.45	31.4	12
12:13	31.45	31.4	31.45	31.4	16
12:12	31.4	31.4	31.4	31.4	21
12:11	31.4	31.4	31.45	31.4	16
12:10	31.45	31.45	31.45	31.45	39
12:09	31.5	31.45	31.5	31.45	4
12:08	31.45	31.45	31.45	31.45	6
12:07	31.45	31.45	31.45	31.45	16
12:06	31.45	31.5	31.5	31.45	7
12:05	31.5	31.5	31.5	31.5	13
12:04	31.5	31.5	31.5	31.45	12
12:03	31.5	31.5	31.5	31.45	15
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	20
12:00	31.5	31.55	31.55	31.5	10
11:59	31.5	31.5	31.5	31.5	3
11:58	31.5	31.55	31.55	31.5	69
11:57	31.55	31.55	31.6	31.55	20
11:56	31.55	31.55	31.6	31.55	10
11:55	31.55	31.55	31.55	31.55	5
11:54	31.55	31.6	31.6	31.5	10
11:53	31.5	31.55	31.6	31.5	9
11:52	31.55	31.55	31.55	31.55	11
11:51	31.55	31.55	31.55	31.55	7
11:50	31.5	31.5	31.5	31.5	1
11:49	31.5	31.5	31.5	31.5	1
11:48	31.55	31.5	31.55	31.5	3
11:47	31.45	31.4	31.5	31.4	76
11:46	31.4	31.4	31.4	31.4	5
11:45	31.35	31.4	31.4	31.35	19
11:44	31.4	31.4	31.4	31.4	8
11:43	31.4	31.35	31.4	31.35	9
11:42	31.35	31.4	31.4	31.35	21
11:41	31.4	31.4	31.4	31.4	20
11:40	31.4	31.35	31.4	31.35	31
11:39	31.35	31.4	31.4	31.35	19
11:38	31.4	31.4	31.4	31.4	12
11:37	31.4	31.4	31.4	31.4	17
11:36	31.4	31.4	31.45	31.4	10
11:35	31.45	31.45	31.45	31.45	3
11:34	31.4	31.4	31.45	31.4	6
11:33	31.4	31.45	31.45	31.4	8
11:32	31.5	31.45	31.5	31.45	10
11:31	31.4	31.4	31.4	31.4	33
11:30	31.4	31.4	31.45	31.4	26
11:29	31.45	31.45	31.45	31.45	17
11:28	31.45	31.55	31.55	31.45	39
11:27	31.55	31.55	31.55	31.55	2
11:26	31.6	31.5	31.6	31.5	7
11:25	31.55	31.55	31.6	31.55	10
11:24	31.6	31.45	31.6	31.45	74
11:23	31.45	31.45	31.45	31.35	231
11:22	31.35	31.35	31.4	31.35	35
11:21	31.35	31.35	31.4	31.35	23
11:20	31.35	31.35	31.35	31.3	56
11:19	31.35	31.4	31.4	31.35	115
11:18	31.4	31.45	31.45	31.4	5
11:17	31.5	31.5	31.5	31.4	100
11:16	31.5	31.5	31.5	31.5	20
11:15	31.5	31.5	31.5	31.5	32
11:14	31.55	31.55	31.55	31.55	30
11:13	31.55	31.6	31.6	31.55	7
11:12	31.55	31.55	31.55	31.55	1
11:11	31.55	31.55	31.6	31.55	10
11:10	31.55	31.55	31.55	31.55	15
11:09	31.55	31.55	31.55	31.55	14
11:08	31.55	31.55	31.55	31.55	6
11:07	31.55	31.55	31.55	31.55	1
11:06	31.55	31.6	31.6	31.55	12
11:05	31.55	31.6	31.6	31.55	16
11:04	31.6	31.55	31.6	31.55	19
11:03	31.55	31.55	31.55	31.55	20
11:02	31.55	31.55	31.55	31.55	7
11:01	31.55	31.55	31.55	31.55	1
11:00	31.55	31.55	31.55	31.55	11
10:59	31.6	31.6	31.6	31.6	10
10:58	31.6	31.6	31.6	31.6	7
10:57	31.6	31.6	31.6	31.6	5
10:56	31.6	31.6	31.65	31.6	16
10:55	31.6	31.55	31.6	31.55	36
10:54	31.55	31.6	31.6	31.55	8
10:53	31.6	31.6	31.65	31.6	104
10:52	31.6	31.6	31.6	31.6	5
10:51	31.6	31.6	31.6	31.6	7
10:50	31.6	31.65	31.65	31.6	3
10:49	31.65	31.7	31.7	31.65	23
10:48	31.65	31.75	31.75	31.65	7
10:47	31.75	31.75	31.75	31.75	36
10:46	31.75	31.7	31.75	31.7	63
10:45	31.65	31.7	31.7	31.65	29
10:44	31.7	31.65	31.7	31.65	6
10:43	31.65	31.7	31.7	31.65	6
10:42	31.7	31.6	31.7	31.6	37
10:41	31.6	31.6	31.6	31.6	2
10:40	31.6	31.65	31.65	31.6	24
10:39	31.65	31.7	31.7	31.65	18
10:38	31.7	31.6	31.7	31.6	27
10:37	31.65	31.65	31.7	31.65	11
10:36	31.65	31.55	31.65	31.55	90
10:35	31.55	31.5	31.55	31.5	26
10:34	31.45	31.5	31.55	31.45	63
10:33	31.5	31.45	31.5	31.45	46
10:32	31.5	31.4	31.5	31.35	56
10:31	31.4	31.3	31.4	31.3	100
10:30	31.35	31.4	31.4	31.3	138
10:29	31.4	31.55	31.55	31.4	190
10:28	31.5	31.5	31.55	31.5	102
10:27	31.55	31.55	31.55	31.5	10
10:26	31.5	31.5	31.5	31.5	16
10:25	31.55	31.55	31.55	31.5	38
10:24	31.5	31.5	31.55	31.5	52
10:23	31.5	31.5	31.5	31.5	63
10:22	31.5	31.5	31.55	31.5	13
10:21	31.5	31.55	31.55	31.5	117
10:20	31.55	31.55	31.6	31.55	42
10:19	31.55	31.6	31.6	31.55	61
10:18	31.6	31.6	31.6	31.6	16
10:17	31.55	31.6	31.6	31.55	70
10:16	31.55	31.65	31.7	31.55	270
10:15	31.7	31.7	31.7	31.65	43
10:14	31.7	31.7	31.7	31.7	31
10:13	31.7	31.7	31.7	31.7	32
10:12	31.75	31.7	31.75	31.7	12
10:11	31.75	31.7	31.75	31.7	5
10:10	31.75	31.7	31.75	31.7	7
10:09	31.7	31.7	31.7	31.65	12
10:08	31.65	31.7	31.7	31.65	10
10:07	31.65	31.7	31.7	31.65	22
10:06	31.7	31.7	31.7	31.65	9
10:05	31.7	31.7	31.7	31.65	23
10:04	31.7	31.65	31.7	31.65	25
10:03	31.7	31.7	31.7	31.7	10
10:02	31.65	31.7	31.7	31.65	40
10:01	31.7	31.65	31.7	31.65	45
10:00	31.65	31.65	31.7	31.65	24
09:59	31.65	31.65	31.65	31.65	57
09:58	31.65	31.7	31.7	31.65	47
09:57	31.75	31.7	31.75	31.7	34
09:56	31.7	31.65	31.7	31.65	23
09:55	31.6	31.65	31.7	31.6	143
09:54	31.65	31.7	31.7	31.65	53
09:53	31.75	31.75	31.75	31.75	9
09:52	31.75	31.75	31.75	31.7	18
09:51	31.7	31.7	31.75	31.65	17
09:50	31.7	31.7	31.7	31.7	24
09:49	31.7	31.7	31.7	31.65	24
09:48	31.7	31.7	31.7	31.7	46
09:47	31.7	31.75	31.75	31.7	51
09:46	31.7	31.75	31.75	31.7	25
09:45	31.75	31.8	31.8	31.75	18
09:44	31.7	31.75	31.75	31.7	30
09:43	31.75	31.8	31.8	31.75	77
09:42	31.8	31.95	31.95	31.8	46
09:41	31.95	32.05	32.1	31.95	54
09:40	32.05	31.85	32.05	31.85	138
09:39	31.85	31.85	31.85	31.85	31
09:38	31.9	31.9	31.9	31.85	75
09:37	31.85	31.85	31.85	31.8	102
09:36	31.85	31.75	31.85	31.75	68
09:35	31.75	31.8	31.8	31.75	37
09:34	31.75	31.8	31.85	31.75	50
09:33	31.8	31.7	31.85	31.65	85
09:32	31.7	31.7	31.7	31.65	56
09:31	31.75	31.75	31.75	31.65	63
09:30	31.7	31.85	31.85	31.7	103
09:29	31.85	31.75	31.95	31.7	152
09:28	31.7	31.65	31.7	31.6	98
09:27	31.7	31.55	31.7	31.5	275
09:26	31.55	31.6	31.65	31.55	239
09:25	31.6	31.85	31.9	31.55	348
09:24	31.9	32	32	31.85	206
09:23	32	32	32.05	32	115
09:22	32.05	32.15	32.15	32	136
09:21	32.15	32.15	32.2	32.15	53
09:20	32.2	32.25	32.25	32.2	51
09:19	32.25	32.2	32.25	32.2	33
09:18	32.15	32.15	32.2	32.15	93
09:17	32.2	32.25	32.3	32.2	102
09:16	32.25	32.5	32.55	32.2	240
09:15	32.6	32.5	32.6	32.5	119
09:14	32.55	32.6	32.6	32.5	136
09:13	32.6	32.65	32.65	32.55	170
09:12	32.7	32.7	32.8	32.6	164
09:11	32.7	32.75	32.8	32.6	619
09:10	32.8	32.4	32.9	32.4	843
09:09	32.35	32.2	32.4	32.2	87
09:08	32.2	32.35	32.5	32.1	288
09:07	32.35	32.05	32.35	32	328
09:06	32.1	32	32.1	31.9	425
09:05	32.05	32.2	32.2	32	266
09:04	32.25	32.15	32.25	32.15	180
09:03	32.2	32.35	32.35	32.15	301
09:02	32.35	32.3	32.55	32.15	376
09:01	32.35	32.35	32.5	32.2	608

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)