成交	24.15	昨收	23.50
漲跌	0.65	開盤	24.00
漲跌幅	2.77%	最高	24.45
買進	24.10	最低	23.80
賣出	24.15	單量	3
漲停價	25.85	總量	1833
跌停價	21.15	昨量	1953

委買價	委買量	委賣價	委賣量
24.10	43	24.15	3
24.05	18	24.20	22
24.00	57	24.25	13
23.95	46	24.30	24
23.90	76	24.35	41

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	117
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.15	10
13:24	24.2	24.15	24.2	24.15	13
13:23	24.2	24.15	24.2	24.1	26
13:22	24.25	24.2	24.25	24.2	8
13:21	24.25	24.15	24.25	24.15	72
13:20	24.15	24.2	24.2	24.15	10
13:19	24.15	24.2	24.2	24.15	8
13:18	24.15	24.2	24.2	24.15	19
13:17	24.1	24.15	24.15	24.1	16
13:16	24.15	24.15	24.15	24.15	8
13:15	24.15	24.15	24.15	24.15	21
13:14	24.1	24.1	24.1	24.1	1
13:13	24.1	24.1	24.1	24.1	2
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	6
13:10	24.1	24.15	24.15	24.1	6
13:09	24.15	24.15	24.15	24.15	10
13:08	24.15	24.1	24.15	24.1	19
13:07	24.15	24.1	24.15	24.1	2
13:06	24.15	24.1	24.15	24.05	14
13:05	24.05	24.1	24.1	24.05	9
13:04	24.15	24.15	24.15	24.15	2
13:03	24.15	24.15	24.15	24.15	2
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	1
13:00	24.15	24.15	24.15	24.15	0
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.05	24.15	24.05	13
12:57	24.05	24.05	24.1	24.05	7
12:56	24.05	24.1	24.1	24.05	8
12:55	24.1	24.1	24.1	24.1	12
12:54	24.15	24.15	24.15	24.15	5
12:53	24.15	24.15	24.15	24.15	7
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	4
12:50	24.15	24.15	24.15	24.15	3
12:49	24.2	24.2	24.2	24.2	1
12:48	24.2	24.2	24.2	24.2	5
12:47	24.2	24.2	24.2	24.2	14
12:46	24.2	24.2	24.2	24.2	1
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	5
12:42	24.2	24.2	24.2	24.2	26
12:41	24.2	24.15	24.2	24.15	27
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	2
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	1
12:36	24.1	24.1	24.1	24.1	2
12:35	24.1	24.05	24.1	24.05	20
12:34	24.05	24.05	24.05	24.05	12
12:33	24.05	24.05	24.05	24.05	0
12:32	24.05	24.05	24.05	24.05	0
12:31	24.05	24.05	24.05	24.05	1
12:30	24	24	24	24	4
12:29	24	24	24	24	0
12:28	24	24.05	24.05	24	3
12:27	24.05	24.05	24.05	24.05	0
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.05	24.05	24.05	0
12:24	24.05	24.05	24.05	24.05	0
12:23	24.05	24	24.05	24	4
12:22	24	24	24	24	4
12:21	24.05	24.05	24.05	24.05	0
12:20	24.05	24.05	24.05	24.05	10
12:19	24.05	24.05	24.05	24.05	2
12:18	24.05	24	24.05	24	4
12:17	24.05	24.05	24.05	24.05	9
12:16	24.1	24.1	24.1	24.1	15
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	0
12:13	24.15	24.15	24.15	24.15	2
12:12	24.15	24.15	24.15	24.15	3
12:11	24.15	24.15	24.15	24.15	2
12:10	24.1	24.1	24.1	24.1	0
12:09	24.1	24.1	24.1	24.1	2
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	1
12:06	24.1	24.1	24.1	24.1	1
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	5
12:03	24.1	24.1	24.1	24.1	10
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	17
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	14
11:55	24.05	24.05	24.05	24.05	9
11:54	24	24	24	24	2
11:53	24	24	24	24	3
11:52	24	24	24	24	10
11:51	24	24	24	24	0
11:50	24	24	24	24	10
11:49	24.1	24.1	24.1	24.1	1
11:48	24.05	24.1	24.1	24.05	3
11:47	24.1	24.1	24.1	24.1	16
11:46	24.05	24.05	24.05	24	15
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	4
11:43	24.1	24.1	24.1	24.1	0
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	17
11:37	24	24	24	24	0
11:36	24	24	24	24	0
11:35	24	24	24	24	0
11:34	24	24	24	24	0
11:33	24	24	24	24	0
11:32	24	24	24	24	0
11:31	24	24	24	24	0
11:30	24	24	24	24	0
11:29	24	24	24	24	0
11:28	24	24.05	24.05	24	10
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	5
11:24	24.1	24.1	24.1	24.1	7
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	59
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	21
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24	24.05	24	6
11:11	24	24	24	24	0
11:10	24	24	24	24	0
11:09	24	24	24	24	61
11:08	23.95	23.95	23.95	23.95	0
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.95	23.95	23.95	0
11:05	23.95	23.95	23.95	23.95	0
11:04	23.95	23.95	23.95	23.95	0
11:03	23.95	23.95	23.95	23.95	0
11:02	23.95	23.95	23.95	23.95	0
11:01	23.95	23.95	23.95	23.95	0
11:00	23.95	23.95	23.95	23.95	0
10:59	23.95	23.95	23.95	23.95	0
10:58	23.95	23.95	23.95	23.95	0
10:57	23.95	23.95	23.95	23.95	0
10:56	23.95	23.95	23.95	23.95	12
10:55	23.95	23.95	23.95	23.95	0
10:54	23.95	23.95	23.95	23.95	0
10:53	23.95	23.95	23.95	23.95	0
10:52	23.95	23.95	23.95	23.95	0
10:51	23.95	23.95	23.95	23.95	33
10:50	24	24	24	24	0
10:49	24	24	24	24	0
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	0
10:38	24	24	24	24	0
10:37	24	24	24	24	0
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	0
10:33	24	24	24	24	0
10:32	24	24	24	24	0
10:31	24	24	24	24	12
10:30	23.95	23.95	23.95	23.95	0
10:29	23.95	23.95	23.95	23.95	0
10:28	23.95	23.95	23.95	23.95	0
10:27	23.95	23.95	23.95	23.95	0
10:26	23.95	23.95	23.95	23.95	13
10:25	24	24	24	24	0
10:24	24	24	24	24	13
10:23	24.05	24.05	24.05	24.05	0
10:22	24.05	24.05	24.05	24.05	0
10:21	24.05	24.05	24.05	24.05	0
10:20	24.05	24.05	24.05	24.05	9
10:19	24	24	24	24	0
10:18	24	24	24	24	0
10:17	24	24	24	24	1
10:16	24	24	24	24	0
10:15	24	24	24	24	61
10:14	24	24	24	24	0
10:13	24	24	24	24	0
10:12	24	24	24	24	0
10:11	24	24	24	24	0
10:10	24	24	24	24	0
10:09	24	24	24	24	0
10:08	24	24	24	24	0
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	0
10:04	24	24	24	24	0
10:03	24	24	24	24	0
10:02	24	24	24	24	0
10:01	24	24	24	24	15
10:00	24	24	24	24	0
09:59	24	24	24	24	0
09:58	24	24	24	24	0
09:57	24	24	24	24	20
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	15
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	3
09:49	23.95	23.95	23.95	23.95	0
09:48	23.95	23.95	23.95	23.95	0
09:47	23.95	23.95	23.95	23.95	0
09:46	23.95	23.95	23.95	23.95	0
09:45	23.95	23.95	23.95	23.95	0
09:44	23.95	23.95	23.95	23.95	18
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	6
09:39	23.95	23.95	23.95	23.95	0
09:38	23.95	23.95	23.95	23.95	0
09:37	23.95	23.95	23.95	23.95	11
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	24
09:33	23.95	23.95	23.95	23.95	0
09:32	23.95	23.95	23.95	23.95	0
09:31	23.95	23.95	23.95	23.95	23
09:30	24.05	24.05	24.05	24.05	0
09:29	24.05	24.05	24.05	24.05	10
09:28	24	24	24	24	0
09:27	24	24	24	24	7
09:26	23.9	23.9	23.9	23.9	0
09:25	23.9	23.9	23.9	23.9	31
09:24	24	24	24	24	0
09:23	24	24.1	24.1	24	25
09:22	24.15	24.15	24.15	24.15	0
09:21	24.15	24.15	24.15	24.15	2
09:20	24.15	24.15	24.15	24.15	1
09:19	24.1	24.1	24.1	24.1	5
09:18	24.2	24.2	24.2	24.2	23
09:17	24.2	24.2	24.2	24.2	0
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.15	24.2	24.15	36
09:14	24.1	24.1	24.1	24.1	43
09:13	24.2	24.2	24.2	24.2	0
09:12	24.2	24.2	24.2	24.2	26
09:11	24.35	24.35	24.35	24.35	0
09:10	24.35	24.4	24.4	24.35	9
09:09	24.4	24.35	24.45	24.35	23
09:08	24.3	24.2	24.3	24.2	100
09:07	24.2	24.15	24.2	24.15	138
09:06	24.15	24.2	24.2	24.15	74
09:05	23.8	23.8	23.8	23.8	0
09:04	23.8	23.8	23.8	23.8	0
09:03	23.8	23.8	23.8	23.8	10
09:02	23.8	23.8	23.8	23.8	0
09:01	23.8	24	24	23.8	32

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)