成交 |
146.50 |
昨收 |
133.50 |
漲跌 |
13.00 |
開盤 |
136.00 |
漲跌幅 |
9.74% |
最高 |
146.50 |
買進 |
146.50 |
最低 |
133.50 |
賣出 |
0 |
單量 |
21 |
漲停價 |
146.50 |
總量 |
34651 |
跌停價 |
120.50 |
昨量 |
2286 |
32.53% 內盤(11137)(23101)外盤 67.47%
委買價 |
委買量 |
委賣價 |
委賣量 |
146.50 |
32003 |
0 |
0 |
146.00 |
150 |
0 |
0 |
145.50 |
41 |
0 |
0 |
145.00 |
162 |
0 |
0 |
144.50 |
44 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 146.5 | 146.5 | 146.5 | 146.5 | 251 |
13:29 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
13:28 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
13:27 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
13:26 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
13:25 | 146.5 | 146.5 | 146.5 | 146.5 | 17 |
13:24 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
13:23 | 146.5 | 146.5 | 146.5 | 146.5 | 16 |
13:22 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
13:21 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
13:20 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
13:19 | 146.5 | 146.5 | 146.5 | 146.5 | 19 |
13:18 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
13:17 | 146.5 | 146.5 | 146.5 | 146.5 | 13 |
13:16 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
13:15 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
13:14 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
13:13 | 146.5 | 146.5 | 146.5 | 146.5 | 9 |
13:12 | 146.5 | 146.5 | 146.5 | 146.5 | 15 |
13:11 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
13:10 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
13:09 | 146.5 | 146.5 | 146.5 | 146.5 | 12 |
13:08 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
13:07 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
13:06 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
13:05 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
13:04 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
13:03 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
13:02 | 146.5 | 146.5 | 146.5 | 146.5 | 9 |
13:01 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
13:00 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:59 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:58 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:57 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:56 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:55 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:54 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:53 | 146.5 | 146.5 | 146.5 | 146.5 | 14 |
12:52 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:51 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:50 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:49 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:48 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:47 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:46 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:45 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:44 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:43 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
12:42 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
12:41 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
12:40 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
12:39 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
12:38 | 146.5 | 146.5 | 146.5 | 146.5 | 12 |
12:37 | 146.5 | 146.5 | 146.5 | 146.5 | 8 |
12:36 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:35 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:34 | 146.5 | 146.5 | 146.5 | 146.5 | 15 |
12:33 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
12:32 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
12:31 | 146.5 | 146.5 | 146.5 | 146.5 | 11 |
12:30 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:29 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:28 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:27 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
12:26 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
12:25 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:24 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:23 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
12:22 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
12:21 | 146.5 | 146.5 | 146.5 | 146.5 | 31 |
12:20 | 146.5 | 146.5 | 146.5 | 146.5 | 21 |
12:19 | 146.5 | 146.5 | 146.5 | 146.5 | 12 |
12:18 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:17 | 146.5 | 146.5 | 146.5 | 146.5 | 6 |
12:16 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:15 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
12:14 | 146.5 | 146.5 | 146.5 | 146.5 | 4 |
12:13 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
12:12 | 146.5 | 146.5 | 146.5 | 146.5 | 7 |
12:11 | 146.5 | 146.5 | 146.5 | 146.5 | 45 |
12:10 | 146.5 | 146.5 | 146.5 | 146.5 | 11 |
12:09 | 146.5 | 146.5 | 146.5 | 146.5 | 33 |
12:08 | 146.5 | 146.5 | 146.5 | 146.5 | 34 |
12:07 | 146.5 | 146.5 | 146.5 | 146.5 | 25 |
12:06 | 146.5 | 146.5 | 146.5 | 146.5 | 23 |
12:05 | 146.5 | 146.5 | 146.5 | 146.5 | 8 |
12:04 | 146.5 | 146.5 | 146.5 | 146.5 | 61 |
12:03 | 146.5 | 145.5 | 146.5 | 145 | 3004 |
12:02 | 146 | 146 | 146 | 145.5 | 19 |
12:01 | 146 | 145.5 | 146 | 145.5 | 71 |
12:00 | 146 | 145.5 | 146 | 145.5 | 14 |
11:59 | 146 | 146 | 146 | 145.5 | 16 |
11:58 | 146 | 146 | 146 | 145 | 10 |
11:57 | 146 | 145.5 | 146 | 145 | 40 |
11:56 | 145.5 | 146 | 146 | 145 | 35 |
11:55 | 146 | 146 | 146 | 145.5 | 19 |
11:54 | 146 | 145.5 | 146 | 145.5 | 44 |
11:53 | 145.5 | 145.5 | 145.5 | 145 | 19 |
11:52 | 145.5 | 145.5 | 145.5 | 145.5 | 25 |
11:51 | 145.5 | 145.5 | 145.5 | 145 | 17 |
11:50 | 145.5 | 145.5 | 145.5 | 145 | 18 |
11:49 | 145.5 | 146 | 146 | 145 | 54 |
11:48 | 146 | 145.5 | 146 | 145.5 | 23 |
11:47 | 145.5 | 145.5 | 145.5 | 145 | 18 |
11:46 | 145.5 | 146 | 146 | 145 | 13 |
11:45 | 145.5 | 145.5 | 146 | 145.5 | 21 |
11:44 | 145.5 | 146 | 146 | 145.5 | 21 |
11:43 | 145.5 | 145.5 | 145.5 | 145.5 | 12 |
11:42 | 145.5 | 145.5 | 145.5 | 145.5 | 91 |
11:41 | 145.5 | 145.5 | 145.5 | 145 | 9 |
11:40 | 145 | 145.5 | 145.5 | 145 | 20 |
11:39 | 145.5 | 145.5 | 145.5 | 145.5 | 8 |
11:38 | 145.5 | 145 | 145.5 | 145 | 53 |
11:37 | 145.5 | 145.5 | 145.5 | 145 | 18 |
11:36 | 145.5 | 145 | 145.5 | 145 | 21 |
11:35 | 145.5 | 145.5 | 145.5 | 145 | 15 |
11:34 | 145.5 | 145.5 | 145.5 | 145 | 16 |
11:33 | 145.5 | 145.5 | 145.5 | 145.5 | 16 |
11:32 | 145.5 | 145.5 | 145.5 | 145 | 21 |
11:31 | 145.5 | 145.5 | 145.5 | 145 | 14 |
11:30 | 145.5 | 145.5 | 145.5 | 145 | 12 |
11:29 | 145 | 145.5 | 145.5 | 145 | 29 |
11:28 | 145.5 | 145.5 | 145.5 | 145 | 22 |
11:27 | 145.5 | 145.5 | 145.5 | 145 | 16 |
11:26 | 145.5 | 145 | 145.5 | 145 | 54 |
11:25 | 145 | 145.5 | 145.5 | 145 | 20 |
11:24 | 145.5 | 145 | 145.5 | 144.5 | 81 |
11:23 | 145 | 145 | 145 | 144.5 | 14 |
11:22 | 145 | 145 | 145 | 145 | 16 |
11:21 | 145 | 145 | 145.5 | 145 | 29 |
11:20 | 145 | 145.5 | 145.5 | 145 | 22 |
11:19 | 145.5 | 145.5 | 145.5 | 145 | 20 |
11:18 | 145.5 | 145 | 145.5 | 145 | 26 |
11:17 | 145 | 145 | 145.5 | 145 | 17 |
11:16 | 145.5 | 145 | 145.5 | 145 | 29 |
11:15 | 145 | 145.5 | 145.5 | 144.5 | 28 |
11:14 | 145.5 | 145 | 145.5 | 145 | 24 |
11:13 | 145.5 | 145.5 | 145.5 | 144.5 | 70 |
11:12 | 145.5 | 145.5 | 145.5 | 145 | 30 |
11:11 | 145 | 145 | 145.5 | 145 | 44 |
11:10 | 145.5 | 145 | 145.5 | 145 | 36 |
11:09 | 145 | 145 | 145.5 | 145 | 68 |
11:08 | 145 | 145.5 | 145.5 | 145 | 48 |
11:07 | 145.5 | 145.5 | 145.5 | 145 | 109 |
11:06 | 145.5 | 145 | 145.5 | 145 | 28 |
11:05 | 145 | 145.5 | 146 | 145 | 43 |
11:04 | 145.5 | 146 | 146 | 145 | 65 |
11:03 | 145.5 | 145.5 | 146 | 145 | 66 |
11:02 | 146 | 145.5 | 146 | 145 | 34 |
11:01 | 146 | 145.5 | 146 | 145 | 45 |
11:00 | 145.5 | 146 | 146 | 145.5 | 106 |
10:59 | 146 | 146 | 146 | 145.5 | 38 |
10:58 | 146 | 146 | 146.5 | 146 | 198 |
10:57 | 146 | 146.5 | 146.5 | 146 | 27 |
10:56 | 146.5 | 146 | 146.5 | 146 | 16 |
10:55 | 146 | 146 | 146.5 | 146 | 104 |
10:54 | 146.5 | 146 | 146.5 | 146 | 43 |
10:53 | 146.5 | 146 | 146.5 | 146 | 77 |
10:52 | 146 | 146.5 | 146.5 | 146 | 56 |
10:51 | 146 | 146.5 | 146.5 | 146 | 58 |
10:50 | 146.5 | 146 | 146.5 | 146 | 64 |
10:49 | 146 | 146 | 146 | 146 | 33 |
10:48 | 146 | 146 | 146.5 | 145.5 | 170 |
10:47 | 146 | 146.5 | 146.5 | 146 | 103 |
10:46 | 146.5 | 146.5 | 146.5 | 146 | 24 |
10:45 | 146 | 146.5 | 146.5 | 146 | 25 |
10:44 | 146 | 146.5 | 146.5 | 146 | 79 |
10:43 | 146 | 146.5 | 146.5 | 146 | 67 |
10:42 | 146.5 | 146.5 | 146.5 | 146.5 | 20 |
10:41 | 146.5 | 146 | 146.5 | 146 | 57 |
10:40 | 146 | 146 | 146.5 | 146 | 45 |
10:39 | 146 | 146 | 146.5 | 146 | 48 |
10:38 | 146 | 146 | 146.5 | 146 | 39 |
10:37 | 146 | 146.5 | 146.5 | 146 | 72 |
10:36 | 146.5 | 146 | 146.5 | 146 | 61 |
10:35 | 146 | 146 | 146.5 | 146 | 65 |
10:34 | 146 | 146 | 146.5 | 146 | 82 |
10:33 | 146 | 146 | 146.5 | 146 | 90 |
10:32 | 146.5 | 146.5 | 146.5 | 146 | 259 |
10:31 | 146.5 | 146.5 | 146.5 | 146 | 422 |
10:30 | 146.5 | 146 | 146.5 | 145.5 | 1040 |
10:29 | 146 | 145.5 | 146 | 145.5 | 33 |
10:28 | 146 | 145.5 | 146 | 145.5 | 22 |
10:27 | 146 | 146 | 146 | 145.5 | 17 |
10:26 | 146 | 146 | 146 | 145.5 | 79 |
10:25 | 146 | 145.5 | 146 | 145.5 | 31 |
10:24 | 146 | 145.5 | 146 | 145.5 | 112 |
10:23 | 145.5 | 146 | 146 | 145.5 | 346 |
10:22 | 146 | 145.5 | 146 | 145 | 389 |
10:21 | 145 | 145.5 | 145.5 | 145 | 57 |
10:20 | 145.5 | 145.5 | 145.5 | 145 | 133 |
10:19 | 145.5 | 145.5 | 146 | 145 | 1220 |
10:18 | 145.5 | 144.5 | 145.5 | 144 | 816 |
10:17 | 144.5 | 144.5 | 144.5 | 144 | 26 |
10:16 | 144.5 | 144 | 144.5 | 143.5 | 79 |
10:15 | 143.5 | 143.5 | 144 | 143 | 80 |
10:14 | 144 | 144.5 | 144.5 | 143.5 | 124 |
10:13 | 144.5 | 144 | 144.5 | 143.5 | 119 |
10:12 | 144 | 144 | 144 | 143.5 | 47 |
10:11 | 144 | 143 | 144 | 143 | 172 |
10:10 | 143.5 | 143.5 | 143.5 | 143 | 25 |
10:09 | 143.5 | 142.5 | 143.5 | 142.5 | 291 |
10:08 | 143 | 143 | 143.5 | 142 | 201 |
10:07 | 143.5 | 143.5 | 143.5 | 143 | 48 |
10:06 | 143.5 | 143.5 | 143.5 | 143 | 29 |
10:05 | 143.5 | 143 | 143.5 | 143 | 48 |
10:04 | 143.5 | 143.5 | 143.5 | 143 | 150 |
10:03 | 143 | 143.5 | 144 | 143 | 334 |
10:02 | 143.5 | 144.5 | 144.5 | 143 | 131 |
10:01 | 144.5 | 144.5 | 144.5 | 143.5 | 95 |
10:00 | 144 | 144 | 145 | 144 | 280 |
09:59 | 144 | 144 | 144.5 | 143.5 | 195 |
09:58 | 144 | 145 | 145 | 144 | 157 |
09:57 | 145 | 144.5 | 145 | 144.5 | 40 |
09:56 | 144.5 | 145 | 145 | 144.5 | 92 |
09:55 | 145 | 144.5 | 145 | 144.5 | 193 |
09:54 | 144.5 | 144.5 | 145 | 144.5 | 66 |
09:53 | 145 | 144.5 | 145 | 144 | 228 |
09:52 | 145 | 145 | 145 | 144.5 | 60 |
09:51 | 145 | 143.5 | 145 | 143.5 | 457 |
09:50 | 144 | 143.5 | 144 | 143.5 | 224 |
09:49 | 143.5 | 144 | 144 | 143.5 | 45 |
09:48 | 144 | 144 | 144 | 143.5 | 72 |
09:47 | 144 | 144 | 144 | 143.5 | 330 |
09:46 | 144 | 144.5 | 145 | 143.5 | 938 |
09:45 | 144.5 | 142.5 | 144.5 | 142.5 | 1119 |
09:44 | 143 | 142.5 | 143 | 142 | 276 |
09:43 | 142.5 | 143 | 143.5 | 142.5 | 690 |
09:42 | 143 | 142 | 143 | 141.5 | 764 |
09:41 | 141.5 | 141.5 | 142 | 141.5 | 154 |
09:40 | 141.5 | 141.5 | 142 | 141.5 | 247 |
09:39 | 142 | 141 | 142 | 140.5 | 333 |
09:38 | 141 | 141 | 141.5 | 140.5 | 276 |
09:37 | 141 | 142 | 142 | 141 | 199 |
09:36 | 142 | 141.5 | 142 | 141 | 772 |
09:35 | 141.5 | 140.5 | 141.5 | 140.5 | 763 |
09:34 | 140.5 | 140.5 | 141 | 140 | 362 |
09:33 | 140.5 | 139 | 140.5 | 139 | 438 |
09:32 | 139 | 139 | 139.5 | 139 | 109 |
09:31 | 139 | 138.5 | 139 | 138.5 | 46 |
09:30 | 138.5 | 138.5 | 139 | 138 | 79 |
09:29 | 138.5 | 139.5 | 139.5 | 138.5 | 183 |
09:28 | 139.5 | 140 | 140 | 139.5 | 195 |
09:27 | 140 | 140 | 140 | 139.5 | 83 |
09:26 | 140 | 139 | 140 | 139 | 62 |
09:25 | 139 | 139.5 | 140 | 139 | 112 |
09:24 | 139.5 | 140.5 | 140.5 | 139.5 | 310 |
09:23 | 140.5 | 139.5 | 140.5 | 139 | 425 |
09:22 | 139.5 | 139 | 139.5 | 139 | 100 |
09:21 | 139.5 | 138.5 | 139.5 | 138.5 | 186 |
09:20 | 138 | 138 | 138 | 138 | 92 |
09:19 | 138 | 138 | 138.5 | 137.5 | 272 |
09:18 | 138 | 137 | 138 | 137 | 133 |
09:17 | 137 | 137.5 | 138.5 | 136.5 | 471 |
09:16 | 137.5 | 138.5 | 138.5 | 137.5 | 203 |
09:15 | 138.5 | 140 | 140 | 138.5 | 297 |
09:14 | 140 | 140.5 | 140.5 | 139.5 | 300 |
09:13 | 140.5 | 139.5 | 141 | 139 | 632 |
09:12 | 139.5 | 139 | 139.5 | 138.5 | 278 |
09:11 | 139 | 139.5 | 139.5 | 137 | 519 |
09:10 | 139 | 139.5 | 140 | 139 | 166 |
09:09 | 139.5 | 141 | 141 | 139 | 427 |
09:08 | 141 | 139.5 | 141.5 | 139.5 | 919 |
09:07 | 140 | 138.5 | 140 | 138 | 684 |
09:06 | 138.5 | 136.5 | 139 | 136 | 590 |
09:05 | 136 | 136 | 136.5 | 135.5 | 167 |
09:04 | 136 | 136.5 | 136.5 | 135.5 | 279 |
09:03 | 136.5 | 137.5 | 138 | 136 | 302 |
09:02 | 137.5 | 137.5 | 138.5 | 137 | 615 |
09:01 | 137 | 136 | 137.5 | 133.5 | 907 |
上市
指數 |
23364.38 |
昨收 |
23373.73 |
漲跌 |
-9.35 |
高點 |
23485.56 |
漲跌幅 |
-0.04 |
低點 |
23308.45 |
成交金額 |
2925.30億 |
成交張數 |
5646927(張) |
5日均價 |
23280.80 |
5日均量 |
6170209(張) |
10日均價 |
23076.21 |
10日均量 |
6041716(張) |
30日均價 |
22586.18 |
30日均量 |
5994974(張) |
上櫃
指數 |
232.77 |
昨收 |
232.93 |
漲跌 |
-0.16 |
高點 |
233.50 |
漲跌幅 |
-0.07 |
低點 |
232.04 |
成交金額 |
793.27億 |
成交張數 |
1462601(張) |
5日均價 |
232.75 |
5日均量 |
1683194(張) |
10日均價 |
232.76 |
10日均量 |
1723735(張) |
30日均價 |
231.58 |
30日均量 |
1652163(張) |