成交	1925.00	昨收	1895.00
漲跌	30.00	開盤	1930.00
漲跌幅	1.58%	最高	1955.00
買進	1920.00	最低	1885.00
賣出	1925.00	單量	8
漲停價	2080.00	總量	15442
跌停價	1710.00	昨量	16485

委買價	委買量	委賣價	委賣量
1920.00	5	1925.00	90
1915.00	35	1930.00	179
1910.00	204	1935.00	320
1905.00	140	1940.00	198
1900.00	236	1945.00	272

時間	成交	開	高	低	量
13:30	1925	1925	1925	1925	1097
13:29	1910	1910	1910	1910	0
13:28	1910	1910	1910	1910	0
13:27	1910	1910	1910	1910	0
13:26	1910	1910	1910	1910	0
13:25	1910	1910	1910	1900	57
13:24	1905	1915	1915	1905	87
13:23	1910	1915	1915	1910	47
13:22	1915	1915	1915	1910	31
13:21	1915	1910	1915	1910	14
13:20	1915	1920	1920	1910	61
13:19	1915	1915	1920	1915	16
13:18	1920	1920	1920	1915	17
13:17	1920	1915	1920	1915	48
13:16	1915	1915	1915	1910	41
13:15	1915	1915	1915	1915	11
13:14	1910	1910	1915	1910	28
13:13	1915	1910	1915	1910	16
13:12	1910	1915	1915	1910	16
13:11	1910	1915	1915	1910	15
13:10	1915	1910	1915	1910	67
13:09	1910	1915	1915	1910	34
13:08	1915	1910	1915	1910	18
13:07	1915	1915	1915	1910	13
13:06	1915	1910	1915	1910	49
13:05	1910	1910	1910	1910	4
13:04	1910	1910	1915	1910	13
13:03	1910	1910	1910	1910	19
13:02	1910	1920	1920	1910	18
13:01	1915	1915	1920	1915	13
13:00	1915	1915	1920	1915	28
12:59	1915	1920	1920	1915	19
12:58	1915	1915	1915	1915	24
12:57	1915	1920	1920	1915	6
12:56	1915	1915	1920	1915	11
12:55	1915	1915	1915	1915	13
12:54	1920	1915	1920	1915	5
12:53	1915	1920	1920	1915	14
12:52	1915	1925	1925	1915	62
12:51	1925	1925	1925	1920	4
12:50	1920	1920	1925	1920	5
12:49	1920	1915	1925	1915	118
12:48	1915	1915	1915	1915	2
12:47	1915	1920	1920	1915	17
12:46	1915	1915	1915	1915	6
12:45	1915	1920	1920	1915	7
12:44	1920	1915	1920	1915	11
12:43	1915	1915	1920	1915	3
12:42	1915	1920	1920	1915	11
12:41	1920	1915	1920	1915	14
12:40	1915	1915	1915	1915	1
12:39	1915	1915	1920	1915	8
12:38	1920	1920	1920	1915	12
12:37	1915	1915	1920	1915	6
12:36	1915	1915	1920	1915	11
12:35	1915	1915	1915	1910	29
12:34	1910	1910	1915	1910	15
12:33	1910	1915	1920	1910	101
12:32	1915	1920	1920	1915	29
12:31	1915	1920	1920	1915	18
12:30	1925	1920	1925	1920	43
12:29	1920	1920	1925	1920	32
12:28	1920	1920	1925	1920	13
12:27	1920	1920	1925	1920	19
12:26	1925	1920	1925	1920	7
12:25	1925	1925	1930	1925	66
12:24	1925	1925	1930	1925	19
12:23	1925	1925	1925	1925	10
12:22	1925	1930	1930	1925	10
12:21	1930	1930	1930	1925	68
12:20	1930	1935	1935	1930	7
12:19	1930	1935	1935	1930	13
12:18	1935	1930	1935	1930	5
12:17	1935	1930	1935	1930	9
12:16	1930	1930	1935	1930	9
12:15	1930	1930	1935	1930	5
12:14	1930	1930	1935	1930	13
12:13	1930	1935	1940	1930	53
12:12	1935	1940	1940	1935	20
12:11	1935	1940	1940	1935	78
12:10	1945	1945	1945	1940	83
12:09	1945	1950	1950	1945	35
12:08	1950	1950	1950	1945	30
12:07	1950	1945	1950	1940	57
12:06	1945	1940	1945	1940	141
12:05	1945	1945	1945	1940	32
12:04	1940	1940	1945	1940	29
12:03	1945	1940	1945	1940	22
12:02	1945	1940	1945	1940	20
12:01	1945	1940	1945	1940	17
12:00	1940	1945	1950	1940	65
11:59	1945	1945	1950	1945	11
11:58	1950	1945	1950	1945	15
11:57	1945	1945	1950	1945	13
11:56	1945	1945	1950	1945	12
11:55	1945	1945	1945	1945	10
11:54	1945	1945	1950	1945	10
11:53	1950	1950	1950	1945	17
11:52	1945	1945	1950	1945	201
11:51	1940	1945	1945	1940	155
11:50	1945	1945	1950	1945	17
11:49	1950	1945	1950	1945	9
11:48	1950	1945	1950	1945	26
11:47	1945	1950	1950	1945	9
11:46	1945	1945	1950	1945	18
11:45	1945	1950	1950	1945	15
11:44	1945	1950	1950	1945	86
11:43	1950	1950	1955	1945	354
11:42	1950	1945	1950	1945	656
11:41	1945	1950	1950	1945	51
11:40	1950	1945	1950	1940	293
11:39	1945	1935	1945	1935	246
11:38	1940	1940	1940	1935	33
11:37	1935	1935	1940	1935	29
11:36	1935	1935	1940	1935	132
11:35	1935	1935	1940	1935	23
11:34	1940	1935	1940	1935	26
11:33	1940	1935	1940	1930	294
11:32	1935	1930	1935	1930	19
11:31	1935	1925	1935	1925	96
11:30	1930	1925	1930	1920	62
11:29	1925	1930	1930	1920	20
11:28	1925	1930	1930	1925	116
11:27	1925	1930	1930	1925	14
11:26	1930	1930	1930	1930	7
11:25	1930	1925	1930	1925	10
11:24	1930	1925	1935	1925	31
11:23	1930	1930	1930	1925	55
11:22	1925	1925	1930	1925	10
11:21	1930	1930	1930	1925	7
11:20	1925	1930	1930	1925	10
11:19	1935	1930	1935	1925	42
11:18	1930	1930	1930	1925	21
11:17	1930	1925	1930	1925	15
11:16	1930	1930	1930	1930	73
11:15	1935	1935	1935	1935	5
11:14	1935	1935	1940	1930	56
11:13	1935	1940	1940	1935	20
11:12	1935	1940	1940	1935	15
11:11	1935	1935	1940	1930	116
11:10	1930	1935	1935	1930	51
11:09	1930	1935	1935	1930	35
11:08	1935	1930	1935	1930	27
11:07	1930	1925	1930	1925	121
11:06	1925	1920	1925	1920	13
11:05	1925	1920	1925	1920	9
11:04	1920	1925	1925	1920	20
11:03	1925	1925	1925	1925	0
11:02	1925	1925	1925	1920	90
11:01	1930	1935	1935	1925	16
11:00	1930	1930	1935	1925	21
10:59	1930	1935	1935	1925	140
10:58	1935	1935	1935	1930	110
10:57	1935	1925	1935	1920	329
10:56	1925	1925	1930	1925	26
10:55	1930	1920	1930	1920	97
10:54	1925	1920	1925	1915	209
10:53	1920	1920	1920	1915	21
10:52	1920	1910	1920	1910	96
10:51	1910	1910	1910	1905	65
10:50	1910	1905	1910	1905	85
10:49	1905	1905	1905	1905	10
10:48	1900	1905	1905	1900	17
10:47	1900	1905	1905	1900	16
10:46	1905	1905	1905	1905	36
10:45	1905	1905	1905	1900	77
10:44	1905	1895	1905	1895	296
10:43	1895	1895	1895	1895	2
10:42	1900	1895	1900	1895	15
10:41	1900	1895	1900	1895	15
10:40	1895	1900	1900	1895	12
10:39	1900	1895	1900	1895	35
10:38	1895	1895	1895	1890	20
10:37	1890	1900	1900	1890	117
10:36	1900	1900	1900	1900	10
10:35	1895	1900	1900	1895	8
10:34	1895	1895	1895	1895	5
10:33	1895	1895	1895	1895	7
10:32	1895	1900	1900	1895	7
10:31	1900	1905	1905	1900	49
10:30	1905	1905	1905	1900	84
10:29	1905	1900	1905	1895	171
10:28	1900	1900	1900	1900	51
10:27	1900	1895	1900	1895	4
10:26	1895	1895	1895	1890	103
10:25	1895	1890	1895	1885	131
10:24	1890	1890	1890	1885	16
10:23	1890	1885	1890	1885	10
10:22	1890	1890	1890	1890	9
10:21	1885	1885	1885	1885	5
10:20	1890	1890	1890	1890	11
10:19	1890	1890	1890	1890	10
10:18	1885	1890	1890	1885	13
10:17	1890	1890	1890	1890	20
10:16	1890	1890	1890	1890	14
10:15	1890	1890	1895	1890	49
10:14	1885	1890	1890	1885	10
10:13	1890	1890	1890	1885	108
10:12	1895	1895	1895	1895	66
10:11	1900	1900	1900	1900	5
10:10	1895	1895	1895	1895	4
10:09	1900	1900	1900	1895	9
10:08	1895	1900	1900	1895	36
10:07	1905	1905	1905	1905	6
10:06	1905	1900	1905	1900	14
10:05	1905	1905	1910	1900	136
10:04	1910	1900	1910	1900	107
10:03	1900	1900	1900	1900	6
10:02	1900	1900	1900	1900	11
10:01	1900	1900	1900	1900	3
10:00	1900	1900	1900	1900	45
09:59	1905	1905	1905	1900	12
09:58	1900	1900	1900	1900	14
09:57	1900	1905	1905	1895	98
09:56	1910	1910	1910	1910	26
09:55	1910	1900	1910	1900	130
09:54	1900	1890	1900	1890	64
09:53	1895	1895	1895	1895	33
09:52	1895	1890	1895	1890	6
09:51	1895	1890	1895	1890	16
09:50	1890	1895	1895	1890	12
09:49	1890	1890	1890	1890	6
09:48	1890	1890	1895	1890	16
09:47	1890	1885	1890	1885	40
09:46	1885	1890	1890	1885	43
09:45	1890	1890	1890	1890	0
09:44	1890	1890	1890	1885	69
09:43	1890	1895	1895	1890	31
09:42	1895	1890	1900	1890	27
09:41	1890	1900	1900	1890	87
09:40	1900	1900	1900	1900	61
09:39	1900	1900	1905	1895	218
09:38	1910	1910	1910	1910	14
09:37	1915	1910	1915	1910	6
09:36	1915	1910	1915	1910	7
09:35	1915	1915	1915	1915	20
09:34	1915	1915	1915	1915	0
09:33	1915	1910	1915	1910	8
09:32	1915	1910	1915	1910	129
09:31	1910	1910	1910	1910	19
09:30	1910	1915	1915	1910	151
09:29	1915	1915	1920	1915	28
09:28	1915	1925	1925	1915	55
09:27	1920	1925	1925	1920	11
09:26	1920	1920	1925	1920	10
09:25	1920	1925	1925	1920	20
09:24	1920	1925	1925	1920	52
09:23	1925	1925	1930	1925	63
09:22	1925	1925	1930	1925	35
09:21	1925	1925	1925	1920	30
09:20	1925	1925	1925	1925	10
09:19	1925	1925	1930	1925	36
09:18	1925	1925	1925	1920	66
09:17	1920	1920	1925	1920	49
09:16	1925	1935	1935	1925	103
09:15	1935	1930	1935	1930	48
09:14	1930	1930	1930	1925	57
09:13	1925	1935	1935	1925	74
09:12	1935	1935	1935	1930	47
09:11	1940	1935	1940	1935	61
09:10	1945	1945	1945	1940	65
09:09	1945	1945	1945	1940	100
09:08	1945	1940	1950	1940	277
09:07	1940	1935	1940	1930	100
09:06	1930	1940	1940	1930	98
09:05	1940	1940	1945	1940	136
09:04	1940	1940	1945	1935	104
09:03	1940	1930	1945	1930	471
09:02	1935	1915	1940	1915	406
09:01	1920	1930	1930	1905	838

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)