成交	1280.00	昨收	1245.00
漲跌	35.00	開盤	1250.00
漲跌幅	2.81%	最高	1280.00
買進	1275.00	最低	1245.00
賣出	1280.00	單量	19
漲停價	1365.00	總量	10703
跌停價	1125.00	昨量	15357

委買價	委買量	委賣價	委賣量
1275.00	25	1280.00	180
1270.00	141	1285.00	539
1265.00	283	1290.00	333
1260.00	309	1295.00	226
1255.00	333	1300.00	203

時間	成交	開	高	低	量
13:30	1280	1280	1280	1280	1262
13:29	1275	1275	1275	1275	0
13:28	1275	1275	1275	1275	0
13:27	1275	1275	1275	1275	0
13:26	1275	1275	1275	1275	0
13:25	1275	1270	1275	1270	61
13:24	1270	1275	1275	1270	90
13:23	1275	1270	1275	1270	31
13:22	1275	1270	1275	1270	19
13:21	1270	1270	1275	1270	26
13:20	1275	1275	1275	1275	153
13:19	1275	1280	1280	1275	21
13:18	1275	1280	1280	1275	20
13:17	1280	1275	1280	1275	24
13:16	1275	1275	1280	1275	41
13:15	1275	1275	1275	1275	18
13:14	1280	1275	1280	1275	119
13:13	1275	1275	1280	1275	35
13:12	1275	1280	1280	1275	26
13:11	1275	1275	1275	1275	34
13:10	1275	1275	1280	1275	43
13:09	1280	1275	1280	1275	20
13:08	1275	1280	1280	1275	23
13:07	1280	1275	1280	1275	21
13:06	1275	1275	1280	1275	13
13:05	1275	1280	1280	1275	30
13:04	1280	1275	1280	1275	28
13:03	1280	1275	1280	1275	16
13:02	1275	1280	1280	1275	19
13:01	1275	1280	1280	1275	16
13:00	1275	1275	1280	1275	20
12:59	1280	1275	1280	1275	15
12:58	1275	1280	1280	1275	24
12:57	1275	1275	1275	1275	14
12:56	1275	1275	1280	1275	22
12:55	1275	1275	1280	1275	17
12:54	1275	1280	1280	1275	27
12:53	1275	1275	1280	1275	15
12:52	1280	1275	1280	1275	20
12:51	1280	1275	1280	1275	19
12:50	1280	1280	1280	1275	15
12:49	1275	1280	1280	1275	19
12:48	1280	1280	1280	1275	19
12:47	1280	1280	1280	1275	49
12:46	1275	1280	1280	1275	22
12:45	1275	1275	1280	1275	36
12:44	1275	1275	1280	1275	27
12:43	1280	1275	1280	1275	27
12:42	1275	1275	1280	1275	15
12:41	1275	1275	1280	1275	24
12:40	1280	1270	1280	1270	231
12:39	1275	1270	1275	1270	20
12:38	1270	1270	1275	1270	28
12:37	1275	1270	1275	1270	17
12:36	1275	1270	1275	1270	21
12:35	1270	1275	1275	1270	20
12:34	1275	1275	1275	1270	32
12:33	1270	1275	1275	1270	28
12:32	1275	1270	1275	1270	20
12:31	1275	1270	1275	1270	16
12:30	1275	1270	1275	1270	22
12:29	1275	1270	1275	1270	20
12:28	1270	1275	1275	1270	24
12:27	1270	1270	1275	1270	26
12:26	1270	1270	1275	1270	16
12:25	1275	1270	1275	1270	20
12:24	1275	1270	1275	1270	13
12:23	1275	1275	1275	1270	20
12:22	1275	1270	1275	1270	18
12:21	1275	1275	1275	1270	23
12:20	1270	1275	1275	1270	16
12:19	1275	1270	1275	1270	13
12:18	1275	1270	1275	1270	43
12:17	1270	1275	1275	1270	19
12:16	1270	1270	1275	1270	17
12:15	1275	1270	1275	1270	20
12:14	1270	1270	1275	1270	17
12:13	1270	1275	1275	1270	18
12:12	1270	1270	1275	1270	29
12:11	1275	1270	1275	1270	19
12:10	1275	1270	1275	1270	17
12:09	1270	1270	1270	1270	12
12:08	1275	1270	1275	1270	15
12:07	1270	1275	1275	1270	14
12:06	1275	1270	1275	1270	14
12:05	1270	1270	1275	1270	20
12:04	1270	1270	1275	1270	14
12:03	1270	1270	1275	1270	33
12:02	1275	1270	1275	1270	22
12:01	1270	1275	1275	1270	20
12:00	1270	1275	1275	1270	39
11:59	1270	1270	1275	1270	19
11:58	1270	1270	1275	1270	23
11:57	1270	1270	1275	1270	20
11:56	1275	1270	1275	1270	17
11:55	1270	1270	1275	1270	14
11:54	1275	1270	1275	1270	14
11:53	1270	1270	1275	1270	20
11:52	1270	1275	1275	1270	14
11:51	1275	1270	1275	1270	15
11:50	1270	1270	1275	1270	16
11:49	1270	1275	1275	1270	16
11:48	1275	1270	1275	1270	18
11:47	1270	1270	1275	1270	15
11:46	1270	1270	1275	1270	15
11:45	1270	1270	1270	1270	13
11:44	1270	1275	1275	1270	15
11:43	1270	1270	1275	1270	27
11:42	1275	1270	1275	1270	18
11:41	1270	1270	1275	1270	20
11:40	1275	1275	1275	1270	20
11:39	1270	1270	1275	1270	14
11:38	1270	1270	1275	1270	20
11:37	1265	1270	1270	1265	24
11:36	1270	1270	1270	1270	24
11:35	1270	1270	1270	1270	20
11:34	1270	1270	1275	1270	17
11:33	1275	1270	1275	1270	103
11:32	1270	1270	1275	1270	19
11:31	1270	1275	1275	1270	15
11:30	1270	1270	1270	1270	14
11:29	1270	1270	1275	1270	21
11:28	1275	1270	1275	1270	20
11:27	1270	1270	1270	1270	9
11:26	1275	1275	1275	1270	29
11:25	1270	1270	1270	1265	236
11:24	1270	1265	1270	1265	17
11:23	1265	1270	1270	1265	18
11:22	1270	1265	1270	1265	19
11:21	1265	1270	1270	1265	20
11:20	1265	1270	1270	1265	18
11:19	1265	1265	1270	1265	18
11:18	1265	1265	1270	1265	23
11:17	1270	1265	1270	1265	30
11:16	1265	1270	1270	1265	22
11:15	1270	1270	1270	1265	24
11:14	1265	1265	1270	1265	28
11:13	1265	1265	1270	1265	17
11:12	1270	1260	1270	1260	67
11:11	1265	1265	1265	1260	22
11:10	1265	1260	1265	1260	19
11:09	1260	1260	1265	1260	19
11:08	1265	1260	1265	1260	20
11:07	1260	1265	1265	1260	19
11:06	1260	1260	1265	1260	22
11:05	1265	1265	1265	1265	39
11:04	1265	1270	1270	1265	25
11:03	1265	1265	1270	1265	23
11:02	1265	1265	1270	1265	22
11:01	1270	1265	1270	1265	36
11:00	1265	1270	1270	1265	26
10:59	1265	1265	1265	1265	19
10:58	1270	1265	1270	1265	34
10:57	1265	1265	1270	1265	19
10:56	1270	1265	1270	1265	19
10:55	1270	1265	1270	1265	20
10:54	1270	1265	1270	1265	18
10:53	1265	1265	1270	1265	24
10:52	1270	1270	1270	1265	20
10:51	1270	1265	1270	1265	17
10:50	1270	1265	1270	1265	20
10:49	1265	1265	1270	1265	31
10:48	1265	1270	1270	1265	24
10:47	1270	1270	1270	1270	32
10:46	1270	1270	1270	1270	22
10:45	1270	1270	1270	1265	48
10:44	1270	1270	1270	1270	19
10:43	1270	1270	1270	1270	18
10:42	1270	1270	1270	1270	26
10:41	1270	1270	1275	1270	29
10:40	1270	1275	1275	1270	29
10:39	1270	1270	1270	1265	23
10:38	1265	1270	1270	1265	28
10:37	1270	1270	1270	1265	199
10:36	1270	1270	1270	1265	19
10:35	1265	1270	1270	1265	22
10:34	1270	1270	1270	1265	20
10:33	1265	1265	1265	1265	19
10:32	1265	1270	1270	1265	20
10:31	1270	1270	1270	1265	31
10:30	1265	1265	1270	1265	19
10:29	1265	1265	1270	1265	18
10:28	1265	1265	1270	1265	18
10:27	1265	1265	1265	1265	19
10:26	1270	1260	1270	1260	143
10:25	1260	1260	1265	1260	22
10:24	1265	1265	1265	1260	27
10:23	1260	1265	1265	1260	22
10:22	1260	1260	1265	1260	17
10:21	1260	1265	1265	1260	20
10:20	1260	1260	1265	1260	24
10:19	1260	1260	1265	1260	18
10:18	1260	1260	1265	1260	24
10:17	1260	1260	1260	1260	25
10:16	1260	1260	1265	1260	30
10:15	1265	1260	1265	1260	18
10:14	1260	1260	1260	1260	19
10:13	1265	1260	1265	1260	23
10:12	1260	1265	1265	1260	18
10:11	1260	1260	1265	1260	66
10:10	1265	1265	1265	1265	33
10:09	1265	1270	1270	1265	17
10:08	1265	1270	1270	1265	24
10:07	1265	1265	1265	1265	18
10:06	1270	1265	1270	1265	23
10:05	1265	1270	1270	1265	34
10:04	1270	1270	1270	1270	12
10:03	1265	1265	1270	1265	22
10:02	1265	1265	1270	1265	49
10:01	1270	1265	1270	1265	32
10:00	1270	1270	1270	1265	26
09:59	1270	1270	1270	1265	196
09:58	1270	1265	1270	1265	35
09:57	1265	1265	1270	1265	20
09:56	1265	1265	1270	1265	23
09:55	1270	1265	1270	1265	39
09:54	1265	1265	1265	1265	25
09:53	1270	1265	1270	1265	29
09:52	1270	1265	1270	1265	24
09:51	1265	1265	1265	1265	17
09:50	1265	1265	1270	1260	26
09:49	1265	1265	1265	1260	37
09:48	1265	1265	1270	1265	44
09:47	1265	1265	1270	1265	30
09:46	1265	1265	1270	1265	30
09:45	1265	1265	1270	1265	128
09:44	1270	1260	1270	1260	275
09:43	1265	1255	1265	1255	53
09:42	1255	1255	1255	1255	20
09:41	1255	1260	1260	1255	44
09:40	1255	1260	1260	1255	18
09:39	1260	1260	1260	1255	24
09:38	1260	1260	1260	1255	24
09:37	1260	1255	1260	1255	17
09:36	1260	1255	1260	1255	28
09:35	1255	1260	1260	1255	16
09:34	1260	1260	1260	1260	17
09:33	1260	1260	1260	1255	24
09:32	1260	1255	1265	1255	55
09:31	1260	1260	1260	1255	22
09:30	1260	1260	1260	1255	23
09:29	1260	1260	1260	1255	24
09:28	1260	1260	1260	1255	19
09:27	1260	1260	1260	1255	22
09:26	1260	1260	1265	1260	50
09:25	1260	1260	1265	1255	122
09:24	1260	1265	1265	1260	8
09:23	1265	1260	1265	1260	355
09:22	1260	1260	1260	1255	117
09:21	1260	1255	1260	1255	7
09:20	1255	1260	1260	1255	115
09:19	1260	1260	1260	1260	7
09:18	1265	1265	1265	1265	9
09:17	1260	1260	1260	1260	20
09:16	1260	1265	1265	1260	6
09:15	1260	1265	1265	1260	6
09:14	1265	1255	1265	1255	226
09:13	1255	1255	1260	1255	24
09:12	1255	1255	1260	1255	17
09:11	1255	1260	1260	1255	8
09:10	1260	1255	1260	1255	15
09:09	1255	1260	1260	1255	50
09:08	1255	1260	1260	1255	86
09:07	1260	1255	1260	1255	12
09:06	1260	1255	1260	1255	40
09:05	1260	1260	1260	1255	22
09:04	1260	1260	1265	1255	295
09:03	1260	1255	1260	1255	56
09:02	1260	1255	1260	1250	239
09:01	1255	1250	1255	1245	346

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)