成交	53.30	昨收	53.00
漲跌	0.30	開盤	53.10
漲跌幅	0.57%	最高	53.50
買進	53.10	最低	53.10
賣出	53.30	單量	1
漲停價	58.30	總量	84
跌停價	47.70	昨量	217

委買價	委買量	委賣價	委賣量
53.10	7	53.30	13
53.00	9	53.40	3
52.90	4	53.50	22
52.80	19	53.60	4
52.70	5	53.70	5

時間	成交	開	高	低	量
13:01	53.1	53.1	53.1	53.1	1
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	10
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	0
12:50	53.1	53.1	53.1	53.1	0
12:49	53.1	53.1	53.1	53.1	0
12:48	53.1	53.1	53.1	53.1	0
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	6
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	0
12:30	53.3	53.3	53.3	53.3	0
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	1
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	3
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	1
12:01	53.3	53.3	53.3	53.3	0
12:00	53.3	53.3	53.3	53.3	0
11:59	53.3	53.3	53.3	53.3	0
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	1
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	3
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	1
11:20	53.2	53.2	53.2	53.2	3
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	7
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	3
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	1
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	1
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	6
10:43	53.5	53.5	53.5	53.5	1
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	0
10:33	53.3	53.3	53.3	53.3	0
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	4
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	12
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	1
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	2
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	4
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	2
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	3
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	11
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	1
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	1
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	1
09:16	53.1	53.1	53.1	53.1	1
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	1
09:13	53.4	53.1	53.4	53.1	8
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	2
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)