成交	58.20	昨收	60.50
漲跌	-2.30	開盤	55.60
漲跌幅	-3.80%	最高	58.20
買進	58.00	最低	54.70
賣出	58.10	單量	2
漲停價	66.50	總量	1015
跌停價	54.50	昨量	857

委買價	委買量	委賣價	委賣量
58.00	2	58.10	5
57.70	12	58.20	4
57.60	18	58.30	4
57.40	3	58.40	8
57.30	15	58.50	5

時間	成交	開	高	低	量
13:11	58.2	58.2	58.2	58.2	5
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	11
13:08	58.1	58.1	58.1	58.1	0
13:07	58.1	58.1	58.1	58.1	0
13:06	58.1	58.1	58.1	58.1	1
13:05	58.1	58.1	58.1	58.1	0
13:04	58.1	58.1	58.1	58.1	6
13:03	58	58	58	58	10
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.8	57.9	57.8	6
13:00	57.8	57.8	57.8	57.8	5
12:59	57.9	57.9	57.9	57.9	1
12:58	57.8	57.8	57.8	57.8	0
12:57	57.8	57.8	57.8	57.8	0
12:56	57.8	57.8	57.8	57.8	0
12:55	57.8	57.8	57.8	57.8	0
12:54	57.8	57.8	57.8	57.8	6
12:53	57.7	57.7	57.7	57.7	1
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	1
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	6
12:48	57.7	57.6	57.7	57.6	9
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	4
12:44	57.6	57.6	57.6	57.6	1
12:43	57.6	57.6	57.6	57.6	5
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	0
12:40	57.7	57.7	57.7	57.7	10
12:39	57.7	57.7	57.7	57.7	5
12:38	57.7	57.7	57.7	57.7	4
12:37	57.7	57.7	57.7	57.7	0
12:36	57.7	57.7	57.7	57.7	0
12:35	57.7	57.7	57.7	57.7	0
12:34	57.7	57.6	57.7	57.6	7
12:33	57.6	57.6	57.6	57.6	4
12:32	57.7	57.7	57.7	57.7	0
12:31	57.7	57.7	57.7	57.7	0
12:30	57.7	57.7	57.7	57.7	0
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	0
12:27	57.7	57.5	57.7	57.5	2
12:26	57.3	57.3	57.3	57.3	1
12:25	57.3	57.3	57.3	57.3	2
12:24	57.3	57.5	57.5	57.3	20
12:23	57.6	57.6	57.6	57.6	0
12:22	57.6	57.6	57.6	57.6	13
12:21	57.7	57.6	57.7	57.6	3
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	2
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	2
12:14	57.5	57.6	57.6	57.5	4
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	2
12:11	57.6	57.7	57.7	57.6	3
12:10	57.7	57.7	57.7	57.7	1
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	9
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	1
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	1
11:55	57.8	57.9	57.9	57.8	5
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.7	57.8	57.7	6
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	2
11:45	57.8	57.8	57.8	57.8	1
11:44	57.9	57.9	57.9	57.9	2
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.7	57.9	57.7	5
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	7
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	1
11:31	57.6	57.4	57.6	57.4	20
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	7
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	2
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	7
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57.1	57.1	57	5
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	2
11:12	57.2	57.3	57.3	57.2	6
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.2	57.3	57.2	2
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	15
10:59	57.3	57.3	57.3	57.3	2
10:58	57.2	57.2	57.2	57.2	17
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	3
10:36	57.1	57.1	57.1	57.1	43
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	2
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	2
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	4
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.7	56.7	56.7	0
10:26	56.7	56.7	56.7	56.7	1
10:25	56.7	56.7	56.7	56.7	1
10:24	56.7	56.6	56.7	56.6	11
10:23	56.5	56.5	56.5	56.5	7
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	0
10:20	56.5	56.5	56.5	56.5	2
10:19	56.4	56.4	56.4	56.4	0
10:18	56.4	56.4	56.4	56.4	1
10:17	56.4	56.4	56.4	56.4	0
10:16	56.4	56.4	56.4	56.4	7
10:15	56.5	56.5	56.5	56.5	7
10:14	56.5	56.5	56.5	56.5	3
10:13	56.4	56.4	56.4	56.4	9
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	0
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.4	56.4	56.3	23
10:03	56.1	56.1	56.1	56.1	0
10:02	56.1	56.1	56.1	56.1	0
10:01	56.1	56.1	56.1	56.1	0
10:00	56.1	56.1	56.1	56.1	0
09:59	56.1	56.1	56.1	56.1	0
09:58	56.1	56.1	56.1	56.1	66
09:57	55.8	55.8	55.8	55.8	0
09:56	55.8	55.8	55.8	55.8	0
09:55	55.8	55.8	55.8	55.8	0
09:54	55.8	55.8	55.8	55.8	0
09:53	55.8	55.8	55.8	55.8	0
09:52	55.8	55.8	55.8	55.8	0
09:51	55.8	55.8	55.8	55.8	0
09:50	55.8	55.8	55.8	55.8	0
09:49	55.8	55.8	55.8	55.8	0
09:48	55.8	55.8	55.8	55.8	0
09:47	55.8	55.8	55.8	55.8	0
09:46	55.8	55.8	55.8	55.8	0
09:45	55.8	55.8	55.8	55.8	0
09:44	55.8	55.8	55.8	55.8	0
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.7	55.8	55.7	12
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	0
09:37	55.5	55.5	55.5	55.5	7
09:36	55.5	55.5	55.5	55.5	0
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	4
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.5	55.5	55.3	16
09:28	55.5	55.5	55.5	55.5	0
09:27	55.5	55.3	55.5	55.3	38
09:26	55.9	55.9	55.9	55.9	0
09:25	55.9	55.9	55.9	55.9	8
09:24	56.1	56.1	56.1	56.1	15
09:23	55.7	55.7	55.7	55.7	0
09:22	55.7	55.9	55.9	55.7	22
09:21	55.5	55.3	55.5	55.3	50
09:20	55.3	55.3	55.3	55.3	0
09:19	55.3	55.3	55.3	55.3	3
09:18	55.4	55.4	55.4	55.4	21
09:17	55.8	56	56	55.8	19
09:16	56	56.1	56.1	56	9
09:15	56.2	56.2	56.2	56.2	8
09:14	56.1	56.1	56.1	56.1	10
09:13	56.3	56.3	56.3	56.3	7
09:12	56	56.1	56.1	56	31
09:11	56.1	56.1	56.1	56.1	12
09:10	56.2	56.2	56.2	56.2	4
09:09	56.2	56.2	56.2	56.2	11
09:08	56	56	56	56	0
09:07	56	56	56	56	16
09:06	56.1	56	56.1	56	7
09:05	56	56	56.2	56	15
09:04	56	55.9	56	55.9	12
09:03	54.8	55.5	55.6	54.7	21
09:02	55.6	55.9	56.1	54.7	56
09:01	55.9	54.7	56.1	54.7	112

指數	43587.82	昨收	45070.94
漲跌	-1483.12	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)