成交	62.40	昨收	63.80
漲跌	-1.40	開盤	65.00
漲跌幅	-2.19%	最高	65.00
買進	62.30	最低	61.90
賣出	62.40	單量	15
漲停價	70.10	總量	7917
跌停價	57.50	昨量	8094

委買價	委買量	委賣價	委賣量
62.30	1	62.40	5
62.20	70	62.50	53
62.10	24	62.60	42
62.00	51	62.70	24
61.90	36	62.80	14

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	486
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.2	62.2	62.1	20
13:24	62.2	62.1	62.2	62.1	19
13:23	62.2	62.1	62.2	62.1	15
13:22	62.1	62.1	62.1	62	8
13:21	62	62.1	62.1	62	41
13:20	62.1	62.1	62.1	62.1	9
13:19	62.1	62.1	62.1	62	15
13:18	62.1	62.1	62.1	62	24
13:17	62.1	62.1	62.1	62.1	15
13:16	62.1	62.1	62.1	62.1	18
13:15	62	62	62.1	62	7
13:14	62	62	62.1	62	13
13:13	62	62	62	61.9	67
13:12	62	62	62	62	23
13:11	62	62	62	62	11
13:10	62	62	62	61.9	21
13:09	61.9	61.9	62	61.9	26
13:08	61.9	62	62.1	61.9	125
13:07	62	62	62.1	62	8
13:06	62.1	62.1	62.1	62	9
13:05	62.1	62	62.1	62	18
13:04	62.1	62	62.1	62	21
13:03	62.1	62.1	62.1	62.1	4
13:02	62.1	62.1	62.1	62.1	16
13:01	62.1	62	62.1	62	37
13:00	62	62	62.1	62	17
12:59	62	62	62	62	33
12:58	62	62.1	62.1	62	10
12:57	62	62	62	62	22
12:56	62	62.1	62.1	62	7
12:55	62	62	62	62	9
12:54	62	62.1	62.1	62	24
12:53	62.1	62.1	62.2	62.1	37
12:52	62.1	62.1	62.1	62.1	30
12:51	62.2	62.2	62.2	62.2	2
12:50	62.2	62.2	62.2	62.2	1
12:49	62.1	62.2	62.2	62.1	7
12:48	62.2	62.2	62.2	62.2	1
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	1
12:45	62.2	62.2	62.2	62.2	10
12:44	62.1	62.1	62.1	62.1	11
12:43	62.1	62.1	62.1	62.1	7
12:42	62.1	62.1	62.1	62.1	9
12:41	62.1	62.2	62.2	62.1	12
12:40	62.1	62.1	62.1	62.1	4
12:39	62.1	62.1	62.1	62.1	4
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	8
12:36	62.1	62.1	62.1	62.1	3
12:35	62.1	62.2	62.2	62.1	11
12:34	62.2	62.1	62.2	62.1	13
12:33	62.1	62.1	62.1	62.1	11
12:32	62.1	62.1	62.1	62.1	8
12:31	62.1	62.1	62.1	62.1	20
12:30	62.1	62.1	62.1	62.1	3
12:29	62.1	62	62.1	62	6
12:28	62.1	62	62.1	62	9
12:27	62	62	62	62	4
12:26	62.1	62	62.1	62	14
12:25	62	62.1	62.1	62	84
12:24	62.1	62.1	62.1	62.1	23
12:23	62.1	62.1	62.1	62.1	26
12:22	62.2	62.2	62.2	62.1	30
12:21	62.2	62.2	62.2	62.2	3
12:20	62.2	62.1	62.2	62.1	13
12:19	62.1	62.1	62.1	62.1	6
12:18	62.1	62.3	62.3	62.1	84
12:17	62.2	62.2	62.2	62.2	20
12:16	62.2	62.3	62.3	62.2	47
12:15	62.3	62.3	62.3	62.3	2
12:14	62.3	62.3	62.3	62.3	1
12:13	62.2	62.2	62.2	62.2	4
12:12	62.2	62.2	62.2	62.2	9
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	3
12:09	62.2	62.2	62.3	62.2	3
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	6
12:06	62.2	62.2	62.2	62.2	2
12:05	62.2	62.2	62.2	62.2	1
12:04	62.3	62.2	62.3	62.2	24
12:03	62.3	62.3	62.3	62.3	1
12:02	62.3	62.3	62.3	62.3	2
12:01	62.3	62.3	62.3	62.3	2
12:00	62.2	62.2	62.2	62.2	9
11:59	62.2	62.3	62.3	62.2	5
11:58	62.2	62.3	62.3	62.2	26
11:57	62.2	62.2	62.2	62.2	6
11:56	62.2	62.2	62.2	62.2	1
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	1
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	3
11:51	62.3	62.2	62.3	62.2	13
11:50	62.3	62.3	62.3	62.3	4
11:49	62.4	62.4	62.4	62.4	1
11:48	62.3	62.3	62.3	62.2	12
11:47	62.3	62.3	62.3	62.3	3
11:46	62.3	62.2	62.3	62.2	4
11:45	62.2	62.2	62.2	62.2	4
11:44	62.2	62.3	62.3	62.2	3
11:43	62.3	62.3	62.3	62.3	6
11:42	62.3	62.3	62.3	62.3	1
11:41	62.3	62.3	62.3	62.3	8
11:40	62.3	62.3	62.3	62.3	6
11:39	62.2	62.4	62.4	62.2	12
11:38	62.4	62.3	62.4	62.3	88
11:37	62.4	62.4	62.4	62.4	2
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	3
11:34	62.4	62.3	62.4	62.3	7
11:33	62.3	62.4	62.4	62.3	55
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	17
11:28	62.4	62.4	62.4	62.4	1
11:27	62.4	62.3	62.4	62.3	4
11:26	62.3	62.3	62.3	62.3	10
11:25	62.3	62.4	62.4	62.3	3
11:24	62.4	62.4	62.4	62.4	4
11:23	62.4	62.4	62.4	62.4	4
11:22	62.4	62.4	62.4	62.4	11
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	2
11:19	62.4	62.4	62.4	62.4	1
11:18	62.4	62.4	62.4	62.4	29
11:17	62.4	62.4	62.4	62.4	2
11:16	62.4	62.4	62.4	62.4	19
11:15	62.5	62.4	62.5	62.4	5
11:14	62.5	62.5	62.5	62.5	1
11:13	62.5	62.6	62.6	62.5	76
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	4
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	2
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.5	62.6	62.5	10
11:06	62.5	62.6	62.6	62.5	25
11:05	62.6	62.6	62.6	62.6	3
11:04	62.5	62.5	62.5	62.5	1
11:03	62.5	62.5	62.5	62.5	5
11:02	62.5	62.5	62.5	62.5	1
11:01	62.4	62.5	62.5	62.4	10
11:00	62.5	62.5	62.5	62.5	6
10:59	62.5	62.5	62.5	62.5	3
10:58	62.5	62.5	62.5	62.5	1
10:57	62.5	62.5	62.5	62.5	4
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	7
10:54	62.5	62.5	62.5	62.5	3
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	1
10:50	62.5	62.5	62.5	62.5	17
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	10
10:47	62.6	62.5	62.6	62.5	11
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.5	62.5	62.4	66
10:44	62.6	62.5	62.6	62.5	5
10:43	62.6	62.6	62.6	62.6	6
10:42	62.6	62.6	62.6	62.6	5
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	16
10:39	62.7	62.7	62.7	62.7	3
10:38	62.7	62.7	62.7	62.7	13
10:37	62.7	62.7	62.7	62.7	2
10:36	62.7	62.7	62.7	62.7	7
10:35	62.6	62.6	62.6	62.6	28
10:34	62.6	62.6	62.6	62.6	3
10:33	62.6	62.5	62.6	62.5	12
10:32	62.5	62.5	62.5	62.5	1
10:31	62.4	62.6	62.6	62.4	15
10:30	62.5	62.5	62.5	62.5	18
10:29	62.5	62.5	62.5	62.5	4
10:28	62.4	62.4	62.4	62.4	1
10:27	62.4	62.4	62.4	62.4	39
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	3
10:21	62.5	62.5	62.5	62.5	3
10:20	62.5	62.5	62.5	62.5	2
10:19	62.4	62.4	62.4	62.4	4
10:18	62.4	62.5	62.5	62.3	24
10:17	62.4	62.4	62.4	62.3	54
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	9
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	2
10:11	62.6	62.6	62.6	62.6	6
10:10	62.5	62.4	62.5	62.4	26
10:09	62.4	62.3	62.4	62.3	23
10:08	62.4	62.6	62.6	62.4	92
10:07	62.6	62.6	62.6	62.6	3
10:06	62.6	62.6	62.6	62.6	79
10:05	62.8	62.8	62.8	62.8	0
10:04	62.8	62.8	62.8	62.8	0
10:03	62.8	62.8	62.8	62.8	0
10:02	62.8	62.8	62.8	62.8	0
10:01	62.8	62.8	62.8	62.8	3
10:00	62.8	62.7	62.8	62.7	11
09:59	62.7	62.7	62.7	62.7	2
09:58	62.6	62.6	62.6	62.6	8
09:57	62.6	62.6	62.6	62.6	4
09:56	62.6	62.6	62.6	62.6	3
09:55	62.6	62.8	62.8	62.6	54
09:54	62.8	62.8	62.8	62.8	2
09:53	62.8	62.8	62.8	62.8	17
09:52	62.8	62.8	62.8	62.8	4
09:51	62.8	62.8	62.8	62.8	7
09:50	62.8	62.8	62.8	62.8	30
09:49	62.7	62.6	62.7	62.6	30
09:48	62.6	62.6	62.6	62.6	7
09:47	62.5	62.5	62.5	62.5	51
09:46	62.5	62.5	62.5	62.5	7
09:45	62.5	62.4	62.5	62.4	38
09:44	62.4	62.4	62.4	62.4	21
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.3	62.4	62.3	16
09:41	62.4	62.4	62.4	62.4	33
09:40	62.4	62.4	62.4	62.4	10
09:39	62.4	62.4	62.4	62.4	7
09:38	62.3	62.4	62.5	62.3	83
09:37	62.5	62.5	62.5	62.5	16
09:36	62.5	62.6	62.6	62.4	32
09:35	62.7	62.6	62.7	62.6	12
09:34	62.5	62.4	62.5	62.4	60
09:33	62.4	62.3	62.4	62.3	44
09:32	62.3	62.3	62.3	62.2	24
09:31	62.2	62.4	62.4	62.2	71
09:30	62.3	62.9	62.9	62.1	391
09:29	62.9	62.9	63	62.9	33
09:28	62.9	62.8	62.9	62.8	25
09:27	62.9	63	63	62.9	48
09:26	63	63.2	63.2	62.9	296
09:25	63.2	63.4	63.4	63.2	176
09:24	63.4	63.3	63.4	63.3	21
09:23	63.4	63.5	63.5	63.3	112
09:22	63.5	63.4	63.5	63.4	10
09:21	63.5	63.4	63.5	63.4	35
09:20	63.5	63.5	63.6	63.4	41
09:19	63.5	63.4	63.5	63.3	19
09:18	63.3	63.4	63.5	63.3	39
09:17	63.5	63.5	63.5	63.4	16
09:16	63.5	63.4	63.5	63.4	18
09:15	63.4	63.5	63.6	63.4	40
09:14	63.5	63.5	63.5	63.5	20
09:13	63.4	63.7	63.7	63.4	87
09:12	63.7	63.8	63.8	63.7	31
09:11	63.8	63.8	63.9	63.7	45
09:10	63.8	63.6	63.8	63.5	83
09:09	63.7	63.8	63.8	63.7	51
09:08	63.8	64.2	64.2	63.7	117
09:07	64.2	63.8	64.3	63.8	102
09:06	63.7	63.7	63.8	63.6	38
09:05	63.5	63.5	63.6	63.5	156
09:04	63.6	63.8	63.8	63.6	139
09:03	63.5	63.7	63.8	63.2	359
09:02	63.9	64.5	64.5	63.8	498
09:01	64.5	65	65	64.3	1153

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)