成交	105.50	昨收	103.50
漲跌	2.00	開盤	103.50
漲跌幅	1.93%	最高	106.00
買進	105.50	最低	103.00
賣出	106.00	單量	3
漲停價	113.50	總量	3988
跌停價	93.20	昨量	3799

委買價	委買量	委賣價	委賣量
105.50	90	106.00	109
105.00	140	106.50	43
104.50	141	107.00	69
104.00	92	107.50	81
103.50	106	108.00	97

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	378
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	106	105.5	20
13:24	105.5	105	106	105	41
13:23	105.5	105	105.5	105	14
13:22	105.5	105.5	105.5	105	16
13:21	105.5	105	105.5	105	11
13:20	105	105	105	105	9
13:19	105	105.5	105.5	105	13
13:18	106	105.5	106	105.5	7
13:17	105.5	105	105.5	105	17
13:16	105	105.5	105.5	105	7
13:15	105.5	105.5	106	105.5	18
13:14	105.5	105.5	105.5	105.5	13
13:13	105.5	105.5	105.5	105.5	13
13:12	105.5	105.5	106	105.5	9
13:11	105.5	105.5	105.5	105.5	20
13:10	105.5	105.5	105.5	105.5	9
13:09	106	106	106	105.5	16
13:08	106	105.5	106	105.5	10
13:07	106	105.5	106	105.5	16
13:06	105.5	106	106	105.5	11
13:05	106	105.5	106	105.5	15
13:04	105.5	105.5	105.5	105.5	8
13:03	105.5	105.5	105.5	105.5	9
13:02	105.5	105.5	105.5	105.5	11
13:01	105.5	105.5	105.5	105.5	7
13:00	105.5	105.5	106	105.5	14
12:59	105.5	105.5	105.5	105.5	11
12:58	105.5	105.5	105.5	105.5	8
12:57	105.5	105.5	105.5	105.5	8
12:56	105.5	105.5	105.5	105.5	19
12:55	105.5	105.5	105.5	105.5	9
12:54	105.5	105	105.5	105	39
12:53	105	105	105	105	7
12:52	105	105	105	105	6
12:51	105	105	105.5	105	34
12:50	105.5	105	105.5	105	9
12:49	105	104.5	105	104.5	16
12:48	104.5	104.5	105	104.5	8
12:47	104.5	105	105	104.5	14
12:46	104.5	104.5	105	104.5	9
12:45	104.5	104.5	105	104.5	15
12:44	105	105	105	105	8
12:43	104.5	105	105	104.5	41
12:42	105	105	105	105	7
12:41	105	105	105	105	11
12:40	105	105	105	105	9
12:39	105	105	105.5	105	9
12:38	105	105	105	105	17
12:37	105	105	105	105	8
12:36	105	105	105	105	8
12:35	105	105	105	105	6
12:34	105	105	105	105	9
12:33	105	105	105.5	105	11
12:32	105	105	105.5	105	9
12:31	105	105	105	105	6
12:30	105	105	105	105	8
12:29	105	105	105	105	18
12:28	105	105	105	105	6
12:27	105	105	105	105	13
12:26	105	105	105.5	105	10
12:25	105	105	105.5	105	10
12:24	105	104.5	105.5	104.5	30
12:23	105	104.5	105	104.5	8
12:22	104.5	105	105	104.5	19
12:21	104.5	104.5	105	104.5	22
12:20	104.5	104.5	104.5	104.5	6
12:19	104.5	104.5	105	104.5	176
12:18	104	104	104	104	6
12:17	104	104	104	104	6
12:16	104	104	104	104	6
12:15	104	104	104	104	6
12:14	104	104	104	104	7
12:13	104	104	104	104	6
12:12	104	104	104	104	9
12:11	104	104	104	104	9
12:10	104	104	104	104	6
12:09	104	104.5	104.5	104	11
12:08	104	104	104.5	104	7
12:07	104	104	104	104	6
12:06	104	104	104	104	6
12:05	104	104	104.5	104	7
12:04	104	104	104	104	6
12:03	104	104	104	104	6
12:02	103.5	103.5	103.5	103.5	6
12:01	103.5	103.5	103.5	103.5	6
12:00	103.5	103.5	103.5	103.5	6
11:59	103.5	103.5	104	103.5	91
11:58	103	103	104	103	10
11:57	103	103.5	103.5	103	8
11:56	103.5	103.5	103.5	103.5	6
11:55	103.5	103.5	103.5	103.5	9
11:54	103.5	103.5	103.5	103.5	6
11:53	103.5	103.5	103.5	103.5	6
11:52	103.5	103.5	103.5	103.5	6
11:51	103.5	103.5	103.5	103.5	6
11:50	103.5	103.5	103.5	103.5	7
11:49	103.5	103.5	103.5	103.5	6
11:48	103.5	103.5	103.5	103.5	8
11:47	103	103	103	103	8
11:46	103	103	103	103	8
11:45	103	103.5	103.5	103	9
11:44	103	103	103	103	8
11:43	103	103.5	103.5	103	13
11:42	103.5	103	103.5	103	19
11:41	103	103.5	103.5	103	8
11:40	103.5	103.5	103.5	103.5	8
11:39	103.5	103	103.5	103	15
11:38	103	103.5	103.5	103	9
11:37	103.5	103.5	103.5	103.5	9
11:36	103.5	103	103.5	103	14
11:35	103	103.5	103.5	103	8
11:34	103.5	103	103.5	103	8
11:33	103.5	103.5	103.5	103	12
11:32	103	103.5	103.5	103	8
11:31	103.5	103.5	104	103.5	9
11:30	103.5	103.5	103.5	103.5	8
11:29	103.5	103.5	103.5	103.5	12
11:28	103.5	103.5	103.5	103.5	21
11:27	104	104	104	104	0
11:26	104	103.5	104	103.5	5
11:25	103.5	103.5	103.5	103.5	8
11:24	103.5	103.5	103.5	103.5	8
11:23	103.5	103.5	103.5	103.5	8
11:22	103.5	103.5	103.5	103.5	8
11:21	103.5	103.5	103.5	103.5	9
11:20	103.5	103.5	103.5	103.5	9
11:19	103.5	103.5	103.5	103.5	8
11:18	103.5	103.5	103.5	103.5	8
11:17	103.5	103.5	103.5	103.5	8
11:16	103.5	104	104	103.5	9
11:15	103.5	104	104	103.5	23
11:14	103.5	103.5	103.5	103.5	12
11:13	103.5	104	104	103.5	8
11:12	104	103.5	104	103.5	14
11:11	103.5	103.5	104	103.5	91
11:10	103.5	103.5	103.5	103.5	10
11:09	103.5	103.5	103.5	103.5	12
11:08	103.5	103.5	103.5	103.5	12
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	8
11:05	103.5	103.5	103.5	103.5	8
11:04	103.5	103.5	104	103.5	9
11:03	103.5	103.5	103.5	103.5	8
11:02	103.5	103.5	103.5	103.5	8
11:01	103.5	104	104	103.5	11
11:00	103.5	103.5	103.5	103.5	16
10:59	103.5	103.5	103.5	103.5	4
10:58	103.5	103.5	103.5	103.5	8
10:57	103.5	103.5	103.5	103.5	10
10:56	104	103.5	104	103.5	11
10:55	103.5	103.5	103.5	103.5	9
10:54	103.5	103.5	103.5	103.5	8
10:53	103.5	103.5	104	103.5	19
10:52	104.5	103.5	104.5	103.5	9
10:51	103.5	104	104	103.5	12
10:50	103.5	103.5	103.5	103.5	8
10:49	103.5	104	104	103.5	9
10:48	104	104	104	104	8
10:47	104	104	104	104	13
10:46	104	104	104	104	4
10:45	104	104.5	104.5	104	13
10:44	104	104.5	104.5	104	14
10:43	104	104.5	104.5	104	5
10:42	104.5	104	104.5	104	10
10:41	104	104	104	104	9
10:40	104	104	104.5	104	13
10:39	104	104	104	104	4
10:38	104	104	104	104	8
10:37	104	104	104	104	8
10:36	104.5	104.5	104.5	104	18
10:35	104.5	104	104.5	104	31
10:34	104.5	104.5	104.5	104	14
10:33	104.5	104.5	104.5	104.5	8
10:32	104.5	104.5	104.5	104.5	13
10:31	104.5	104.5	104.5	104.5	8
10:30	104.5	104.5	104.5	104.5	10
10:29	104.5	104	104.5	104	8
10:28	104	104	104.5	104	10
10:27	104.5	104	104.5	104	11
10:26	104	104.5	104.5	104	12
10:25	104.5	104.5	104.5	104.5	4
10:24	104.5	104.5	104.5	104.5	9
10:23	104.5	104.5	104.5	104.5	8
10:22	104.5	104.5	104.5	104.5	8
10:21	104.5	104.5	104.5	104.5	8
10:20	104.5	104.5	104.5	104.5	9
10:19	104.5	104.5	104.5	104.5	8
10:18	104.5	104.5	104.5	104.5	12
10:17	104.5	104.5	104.5	104.5	4
10:16	104.5	104.5	104.5	104.5	13
10:15	104.5	104.5	104.5	104.5	8
10:14	104.5	104.5	104.5	104.5	12
10:13	104.5	104.5	104.5	104.5	4
10:12	104.5	104.5	104.5	104.5	12
10:11	104.5	104.5	104.5	104.5	4
10:10	104.5	104.5	104.5	104.5	8
10:09	104.5	104.5	104.5	104.5	8
10:08	104.5	104.5	104.5	104.5	8
10:07	104.5	105	105	104.5	13
10:06	105	105	105	105	4
10:05	104.5	105	105	104.5	25
10:04	105	105	105	105	5
10:03	105	105	105	105	8
10:02	105	105	105	105	17
10:01	105	105	105	105	4
10:00	105	105	105.5	105	13
09:59	105.5	105.5	106	105.5	21
09:58	105.5	105	105.5	105	69
09:57	105	105	105	105	9
09:56	105	105	105	105	8
09:55	105	105	105.5	105	11
09:54	105	105.5	105.5	105	59
09:53	105	104.5	105	104.5	56
09:52	104.5	104.5	105	104.5	6
09:51	104.5	104.5	104.5	104.5	9
09:50	104.5	104.5	104.5	104.5	17
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	105	104.5	22
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	13
09:45	104.5	104.5	104.5	104.5	9
09:44	104.5	104.5	104.5	104.5	16
09:43	105	105	105	105	0
09:42	105	105	105	105	19
09:41	105	105	105	105	14
09:40	105	104.5	105	104.5	53
09:39	104.5	104	104.5	104	29
09:38	104	104	104	104	8
09:37	104	104	104	104	13
09:36	104	104	104	104	4
09:35	104	104	104	104	12
09:34	104	104	104	104	5
09:33	104	104.5	104.5	104	13
09:32	104.5	104.5	104.5	104.5	12
09:31	104.5	104.5	105	104.5	17
09:30	105	104.5	105	104.5	10
09:29	104.5	105	105	104.5	10
09:28	105	105	105	104.5	18
09:27	104.5	105	105.5	104.5	29
09:26	104.5	105	105.5	104.5	32
09:25	105.5	105.5	106	105.5	54
09:24	106	106	106	105.5	19
09:23	106	105.5	106	105	39
09:22	105.5	104	105.5	104	191
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	0
09:16	104	104	104	104	0
09:15	104	104	104	104	1
09:14	104	104	104	104	0
09:13	104	104	104	104	1
09:12	104	104	104	104	10
09:11	104	104	104	104	3
09:10	104.5	104	104.5	104	27
09:09	104	103.5	104	103.5	3
09:08	104	104	104	104	0
09:07	104	103.5	104	103.5	11
09:06	103.5	104	104	103.5	38
09:05	104	104	104	104	0
09:04	104	104	104	104	1
09:03	104.5	104.5	104.5	104.5	1
09:02	104.5	104.5	105	104.5	40
09:01	104.5	103.5	104.5	103.5	53

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)