| 成交 |
286.50 |
昨收 |
283.00 |
| 漲跌 |
3.50 |
開盤 |
284.50 |
| 漲跌幅 |
1.24% |
最高 |
287.00 |
| 買進 |
286.50 |
最低 |
282.00 |
| 賣出 |
287.00 |
單量 |
2 |
| 漲停價 |
311.00 |
總量 |
731 |
| 跌停價 |
255.00 |
昨量 |
1397 |
42.34% 內盤(304)(414)外盤 57.66%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 286.50 |
32 |
287.00 |
43 |
| 286.00 |
20 |
287.50 |
55 |
| 285.50 |
15 |
288.00 |
37 |
| 285.00 |
18 |
288.50 |
28 |
| 284.50 |
17 |
289.00 |
42 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:48 | 287 | 287 | 287 | 287 | 13 |
| 10:47 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:46 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:45 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:44 | 287.5 | 287.5 | 287.5 | 287.5 | 2 |
| 10:43 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 10:42 | 287.5 | 287.5 | 287.5 | 287.5 | 6 |
| 10:41 | 287 | 287.5 | 287.5 | 287 | 4 |
| 10:40 | 287 | 287 | 287 | 287 | 1 |
| 10:39 | 287 | 287 | 287 | 287 | 7 |
| 10:38 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:37 | 287.5 | 287.5 | 287.5 | 287.5 | 5 |
| 10:36 | 287 | 287 | 287 | 287 | 20 |
| 10:35 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:34 | 287.5 | 287.5 | 287.5 | 287.5 | 21 |
| 10:33 | 287.5 | 287.5 | 287.5 | 287.5 | 9 |
| 10:32 | 287.5 | 287.5 | 287.5 | 287.5 | 6 |
| 10:31 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:30 | 287.5 | 287.5 | 287.5 | 287.5 | 9 |
| 10:29 | 288 | 288 | 288 | 288 | 20 |
| 10:28 | 288 | 288 | 288 | 288 | 0 |
| 10:27 | 288 | 288 | 288 | 288 | 0 |
| 10:26 | 288 | 288 | 288 | 288 | 14 |
| 10:25 | 288 | 287 | 288 | 287 | 116 |
| 10:24 | 287 | 287 | 287 | 287 | 6 |
| 10:23 | 287 | 286.5 | 287 | 286.5 | 7 |
| 10:22 | 286.5 | 286.5 | 286.5 | 286.5 | 29 |
| 10:21 | 286.5 | 286.5 | 287 | 286.5 | 39 |
| 10:20 | 287 | 287 | 287 | 287 | 0 |
| 10:19 | 287 | 287 | 287 | 287 | 0 |
| 10:18 | 287 | 287 | 287 | 287 | 12 |
| 10:17 | 287 | 286.5 | 287 | 286.5 | 7 |
| 10:16 | 287 | 287 | 287 | 286.5 | 11 |
| 10:15 | 287 | 287 | 287 | 287 | 0 |
| 10:14 | 287 | 287 | 287 | 287 | 0 |
| 10:13 | 287 | 286.5 | 287 | 286.5 | 36 |
| 10:12 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:11 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 10:10 | 286.5 | 286 | 286.5 | 286 | 54 |
| 10:09 | 286 | 286 | 286 | 286 | 113 |
| 10:08 | 284.5 | 283.5 | 284.5 | 283.5 | 75 |
| 10:07 | 283 | 283 | 283 | 283 | 0 |
| 10:06 | 283 | 283 | 283 | 283 | 0 |
| 10:05 | 283 | 283 | 283 | 283 | 0 |
| 10:04 | 283 | 283 | 283 | 283 | 0 |
| 10:03 | 283 | 283 | 283 | 283 | 0 |
| 10:02 | 283 | 283 | 283 | 283 | 0 |
| 10:01 | 283 | 283 | 283 | 283 | 0 |
| 10:00 | 283 | 283 | 283 | 283 | 8 |
| 09:59 | 283 | 283 | 283 | 283 | 0 |
| 09:58 | 283 | 283 | 283 | 283 | 0 |
| 09:57 | 283 | 283 | 283 | 283 | 0 |
| 09:56 | 283 | 283 | 283 | 283 | 0 |
| 09:55 | 283 | 283 | 283 | 283 | 0 |
| 09:54 | 283 | 283 | 283 | 283 | 2 |
| 09:53 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 09:52 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
| 09:51 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:50 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:49 | 283.5 | 283.5 | 283.5 | 283.5 | 24 |
| 09:48 | 283 | 283 | 283 | 283 | 0 |
| 09:47 | 283 | 283 | 283 | 283 | 0 |
| 09:46 | 283 | 283 | 283 | 283 | 0 |
| 09:45 | 283 | 283 | 283 | 283 | 0 |
| 09:44 | 283 | 283 | 283 | 283 | 0 |
| 09:43 | 283 | 283 | 283 | 283 | 0 |
| 09:42 | 283 | 283 | 283 | 283 | 0 |
| 09:41 | 283 | 283 | 283 | 283 | 0 |
| 09:40 | 283 | 283 | 283 | 283 | 0 |
| 09:39 | 283 | 283 | 283 | 283 | 0 |
| 09:38 | 283 | 283 | 283 | 283 | 0 |
| 09:37 | 283 | 283 | 283 | 283 | 13 |
| 09:36 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:35 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:34 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:33 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:32 | 283.5 | 283.5 | 283.5 | 283.5 | 16 |
| 09:31 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:30 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
| 09:29 | 283.5 | 283.5 | 283.5 | 283.5 | 6 |
| 09:28 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:27 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:26 | 283.5 | 283.5 | 283.5 | 283.5 | 7 |
| 09:25 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
| 09:24 | 283.5 | 283.5 | 283.5 | 283.5 | 10 |
| 09:23 | 284 | 284 | 284 | 284 | 28 |
| 09:22 | 283 | 283 | 283 | 283 | 0 |
| 09:21 | 283 | 283 | 283 | 283 | 11 |
| 09:20 | 283 | 283 | 283 | 283 | 0 |
| 09:19 | 283 | 283 | 283 | 283 | 0 |
| 09:18 | 283 | 283 | 283 | 283 | 0 |
| 09:17 | 283 | 283 | 283 | 283 | 5 |
| 09:16 | 283.5 | 283.5 | 283.5 | 283.5 | 29 |
| 09:15 | 283 | 283 | 283 | 283 | 0 |
| 09:14 | 283 | 283 | 283 | 283 | 0 |
| 09:13 | 283 | 283 | 283 | 283 | 16 |
| 09:12 | 282 | 282 | 282 | 282 | 0 |
| 09:11 | 282 | 282 | 282 | 282 | 0 |
| 09:10 | 282 | 282 | 282 | 282 | 2 |
| 09:09 | 282 | 282.5 | 282.5 | 282 | 32 |
| 09:08 | 283 | 283 | 283 | 283 | 0 |
| 09:07 | 283 | 283 | 283 | 283 | 0 |
| 09:06 | 283 | 283 | 283 | 283 | 0 |
| 09:05 | 283 | 283 | 283 | 283 | 25 |
| 09:04 | 283 | 283 | 283 | 283 | 49 |
| 09:03 | 282.5 | 283 | 283 | 282.5 | 5 |
| 09:02 | 283 | 284.5 | 284.5 | 282.5 | 34 |
| 09:01 | 284.5 | 284.5 | 285 | 284 | 54 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |