成交	29.60	昨收	29.80
漲跌	-0.20	開盤	29.50
漲跌幅	-0.67%	最高	29.80
買進	29.60	最低	29.50
賣出	29.65	單量	4
漲停價	32.75	總量	200
跌停價	26.85	昨量	94

委買價	委買量	委賣價	委賣量
29.60	5	29.65	6
29.55	23	29.70	7
29.50	32	29.75	8
29.45	15	29.80	5
29.40	20	29.85	4

時間	成交	開	高	低	量
13:30	29.6	29.6	29.6	29.6	4
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.65	29.65	29.65	1
13:24	29.6	29.6	29.6	29.6	0
13:23	29.6	29.6	29.6	29.6	0
13:22	29.6	29.6	29.6	29.6	0
13:21	29.6	29.6	29.6	29.6	8
13:20	29.6	29.6	29.6	29.6	0
13:19	29.6	29.6	29.6	29.6	1
13:18	29.6	29.6	29.6	29.6	0
13:17	29.6	29.6	29.6	29.6	0
13:16	29.6	29.6	29.6	29.6	0
13:15	29.6	29.6	29.6	29.6	0
13:14	29.6	29.6	29.6	29.6	0
13:13	29.6	29.6	29.6	29.6	0
13:12	29.6	29.6	29.6	29.6	0
13:11	29.6	29.6	29.6	29.6	0
13:10	29.6	29.6	29.6	29.6	0
13:09	29.6	29.6	29.6	29.6	1
13:08	29.65	29.65	29.65	29.65	0
13:07	29.65	29.65	29.65	29.65	0
13:06	29.65	29.6	29.65	29.6	2
13:05	29.6	29.6	29.6	29.6	0
13:04	29.6	29.6	29.6	29.6	0
13:03	29.6	29.6	29.6	29.6	1
13:02	29.6	29.6	29.6	29.6	8
13:01	29.6	29.6	29.6	29.6	0
13:00	29.6	29.6	29.6	29.6	3
12:59	29.6	29.6	29.6	29.6	0
12:58	29.6	29.6	29.6	29.6	0
12:57	29.6	29.6	29.6	29.6	0
12:56	29.6	29.6	29.6	29.6	0
12:55	29.6	29.6	29.6	29.6	0
12:54	29.6	29.6	29.6	29.6	0
12:53	29.6	29.6	29.6	29.6	0
12:52	29.6	29.6	29.6	29.6	0
12:51	29.6	29.6	29.6	29.6	0
12:50	29.6	29.6	29.6	29.6	0
12:49	29.6	29.6	29.6	29.6	0
12:48	29.6	29.6	29.6	29.6	0
12:47	29.6	29.6	29.6	29.6	0
12:46	29.6	29.6	29.6	29.6	0
12:45	29.6	29.6	29.6	29.6	0
12:44	29.6	29.6	29.6	29.6	0
12:43	29.6	29.6	29.6	29.6	0
12:42	29.6	29.6	29.6	29.6	0
12:41	29.6	29.6	29.6	29.6	0
12:40	29.6	29.6	29.6	29.6	0
12:39	29.6	29.6	29.6	29.6	3
12:38	29.6	29.6	29.6	29.6	0
12:37	29.6	29.6	29.6	29.6	0
12:36	29.6	29.6	29.6	29.6	11
12:35	29.6	29.6	29.6	29.6	0
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	0
12:32	29.6	29.6	29.6	29.6	0
12:31	29.6	29.6	29.6	29.6	0
12:30	29.6	29.6	29.6	29.6	0
12:29	29.6	29.6	29.6	29.6	6
12:28	29.6	29.6	29.6	29.6	0
12:27	29.6	29.6	29.6	29.6	0
12:26	29.6	29.6	29.6	29.6	0
12:25	29.6	29.6	29.6	29.6	0
12:24	29.6	29.6	29.6	29.6	0
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	0
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	0
12:17	29.6	29.6	29.6	29.6	1
12:16	29.6	29.6	29.6	29.6	0
12:15	29.6	29.6	29.6	29.6	0
12:14	29.6	29.6	29.6	29.6	0
12:13	29.6	29.6	29.6	29.6	1
12:12	29.6	29.6	29.6	29.6	0
12:11	29.6	29.6	29.6	29.6	1
12:10	29.65	29.65	29.65	29.65	0
12:09	29.65	29.65	29.65	29.65	0
12:08	29.65	29.65	29.65	29.65	0
12:07	29.65	29.65	29.65	29.65	1
12:06	29.65	29.65	29.65	29.65	1
12:05	29.6	29.65	29.65	29.6	3
12:04	29.6	29.6	29.6	29.6	7
12:03	29.6	29.6	29.6	29.6	1
12:02	29.6	29.6	29.6	29.6	0
12:01	29.6	29.6	29.6	29.6	1
12:00	29.6	29.6	29.6	29.6	0
11:59	29.6	29.6	29.6	29.6	1
11:58	29.65	29.65	29.65	29.65	0
11:57	29.65	29.65	29.65	29.65	0
11:56	29.65	29.65	29.65	29.65	0
11:55	29.65	29.65	29.65	29.65	0
11:54	29.65	29.65	29.65	29.65	0
11:53	29.65	29.65	29.65	29.65	2
11:52	29.6	29.6	29.6	29.6	0
11:51	29.6	29.6	29.6	29.6	2
11:50	29.6	29.6	29.6	29.6	0
11:49	29.6	29.6	29.6	29.6	0
11:48	29.6	29.6	29.6	29.6	0
11:47	29.6	29.6	29.6	29.6	0
11:46	29.6	29.6	29.6	29.6	0
11:45	29.6	29.6	29.6	29.6	1
11:44	29.65	29.65	29.65	29.65	0
11:43	29.65	29.65	29.65	29.65	0
11:42	29.65	29.65	29.65	29.65	0
11:41	29.65	29.65	29.65	29.65	0
11:40	29.65	29.65	29.65	29.65	2
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	0
11:37	29.6	29.6	29.6	29.6	0
11:36	29.6	29.6	29.6	29.6	0
11:35	29.6	29.6	29.6	29.6	0
11:34	29.6	29.6	29.6	29.6	0
11:33	29.6	29.6	29.6	29.6	0
11:32	29.6	29.6	29.6	29.6	0
11:31	29.6	29.6	29.6	29.6	0
11:30	29.6	29.6	29.6	29.6	0
11:29	29.6	29.6	29.6	29.6	5
11:28	29.7	29.7	29.7	29.7	0
11:27	29.7	29.7	29.7	29.7	0
11:26	29.7	29.7	29.7	29.7	0
11:25	29.7	29.7	29.7	29.7	0
11:24	29.7	29.7	29.7	29.7	0
11:23	29.7	29.7	29.7	29.7	0
11:22	29.7	29.7	29.7	29.7	0
11:21	29.7	29.7	29.7	29.7	0
11:20	29.7	29.7	29.7	29.7	0
11:19	29.7	29.7	29.7	29.7	0
11:18	29.7	29.7	29.7	29.7	0
11:17	29.7	29.7	29.7	29.7	0
11:16	29.7	29.7	29.7	29.7	0
11:15	29.7	29.7	29.7	29.7	0
11:14	29.7	29.7	29.7	29.7	0
11:13	29.7	29.7	29.7	29.7	0
11:12	29.7	29.7	29.7	29.7	0
11:11	29.7	29.7	29.7	29.7	0
11:10	29.7	29.7	29.7	29.7	2
11:09	29.6	29.6	29.6	29.6	0
11:08	29.6	29.6	29.6	29.6	0
11:07	29.6	29.6	29.6	29.6	0
11:06	29.6	29.6	29.6	29.6	0
11:05	29.6	29.6	29.6	29.6	0
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.6	29.6	29.6	0
11:02	29.6	29.6	29.6	29.6	0
11:01	29.6	29.6	29.6	29.6	0
11:00	29.6	29.6	29.6	29.6	0
10:59	29.6	29.6	29.6	29.6	0
10:58	29.6	29.6	29.6	29.6	0
10:57	29.6	29.6	29.6	29.6	0
10:56	29.6	29.6	29.6	29.6	0
10:55	29.6	29.6	29.6	29.6	0
10:54	29.6	29.6	29.6	29.6	0
10:53	29.6	29.6	29.6	29.6	0
10:52	29.6	29.6	29.6	29.6	0
10:51	29.6	29.6	29.6	29.6	0
10:50	29.6	29.6	29.6	29.6	1
10:49	29.7	29.7	29.7	29.7	0
10:48	29.7	29.7	29.7	29.7	2
10:47	29.7	29.7	29.7	29.7	3
10:46	29.6	29.6	29.6	29.6	0
10:45	29.6	29.6	29.6	29.6	3
10:44	29.6	29.6	29.6	29.6	0
10:43	29.6	29.6	29.6	29.6	0
10:42	29.6	29.6	29.6	29.6	0
10:41	29.6	29.6	29.6	29.6	0
10:40	29.6	29.6	29.6	29.6	0
10:39	29.6	29.6	29.6	29.6	0
10:38	29.6	29.6	29.6	29.6	0
10:37	29.6	29.6	29.6	29.6	0
10:36	29.6	29.6	29.6	29.6	12
10:35	29.6	29.6	29.6	29.6	1
10:34	29.65	29.65	29.65	29.65	13
10:33	29.7	29.7	29.7	29.7	3
10:32	29.7	29.7	29.7	29.7	0
10:31	29.7	29.7	29.7	29.7	1
10:30	29.75	29.75	29.75	29.75	0
10:29	29.75	29.75	29.75	29.75	0
10:28	29.75	29.75	29.75	29.75	0
10:27	29.75	29.75	29.75	29.75	0
10:26	29.75	29.75	29.75	29.75	0
10:25	29.75	29.75	29.75	29.75	0
10:24	29.75	29.75	29.75	29.75	0
10:23	29.75	29.75	29.75	29.75	1
10:22	29.7	29.7	29.7	29.7	0
10:21	29.7	29.7	29.7	29.7	0
10:20	29.7	29.7	29.7	29.7	0
10:19	29.7	29.7	29.7	29.7	0
10:18	29.7	29.7	29.7	29.7	7
10:17	29.7	29.7	29.7	29.7	0
10:16	29.7	29.7	29.7	29.7	0
10:15	29.7	29.7	29.7	29.7	0
10:14	29.7	29.7	29.7	29.7	0
10:13	29.7	29.7	29.7	29.7	0
10:12	29.7	29.7	29.7	29.7	0
10:11	29.7	29.7	29.7	29.7	10
10:10	29.65	29.65	29.65	29.65	2
10:09	29.7	29.7	29.7	29.7	0
10:08	29.7	29.7	29.7	29.7	0
10:07	29.7	29.7	29.7	29.7	0
10:06	29.7	29.7	29.7	29.7	0
10:05	29.7	29.7	29.7	29.7	0
10:04	29.7	29.7	29.7	29.7	0
10:03	29.7	29.7	29.7	29.7	0
10:02	29.7	29.7	29.7	29.7	0
10:01	29.7	29.7	29.7	29.7	0
10:00	29.7	29.7	29.7	29.7	0
09:59	29.7	29.7	29.7	29.7	0
09:58	29.7	29.7	29.7	29.7	0
09:57	29.7	29.7	29.7	29.7	0
09:56	29.7	29.7	29.7	29.7	0
09:55	29.7	29.7	29.7	29.7	0
09:54	29.7	29.7	29.7	29.7	0
09:53	29.7	29.7	29.7	29.7	0
09:52	29.7	29.7	29.7	29.7	0
09:51	29.7	29.7	29.7	29.7	0
09:50	29.7	29.65	29.7	29.65	2
09:49	29.7	29.7	29.7	29.7	0
09:48	29.7	29.7	29.7	29.7	0
09:47	29.7	29.7	29.7	29.7	0
09:46	29.7	29.7	29.7	29.7	0
09:45	29.7	29.7	29.7	29.7	0
09:44	29.7	29.7	29.7	29.7	1
09:43	29.7	29.7	29.7	29.7	0
09:42	29.7	29.7	29.7	29.7	0
09:41	29.7	29.7	29.7	29.7	0
09:40	29.7	29.7	29.7	29.7	0
09:39	29.7	29.7	29.7	29.7	16
09:38	29.75	29.75	29.75	29.75	8
09:37	29.8	29.8	29.8	29.8	0
09:36	29.8	29.8	29.8	29.8	0
09:35	29.8	29.8	29.8	29.8	0
09:34	29.8	29.8	29.8	29.8	0
09:33	29.8	29.8	29.8	29.8	0
09:32	29.8	29.8	29.8	29.8	0
09:31	29.8	29.8	29.8	29.8	0
09:30	29.8	29.8	29.8	29.8	0
09:29	29.8	29.8	29.8	29.8	0
09:28	29.8	29.8	29.8	29.8	0
09:27	29.8	29.8	29.8	29.8	0
09:26	29.8	29.8	29.8	29.8	0
09:25	29.8	29.8	29.8	29.8	0
09:24	29.8	29.8	29.8	29.8	0
09:23	29.8	29.8	29.8	29.8	0
09:22	29.8	29.8	29.8	29.8	0
09:21	29.8	29.8	29.8	29.8	2
09:20	29.8	29.8	29.8	29.8	0
09:19	29.8	29.8	29.8	29.8	0
09:18	29.8	29.8	29.8	29.8	0
09:17	29.8	29.8	29.8	29.8	0
09:16	29.8	29.8	29.8	29.8	3
09:15	29.65	29.65	29.65	29.65	0
09:14	29.65	29.65	29.65	29.65	0
09:13	29.65	29.65	29.65	29.65	0
09:12	29.65	29.65	29.65	29.65	0
09:11	29.65	29.65	29.65	29.65	0
09:10	29.65	29.65	29.65	29.65	2
09:09	29.7	29.7	29.7	29.7	6
09:08	29.65	29.65	29.65	29.65	0
09:07	29.65	29.65	29.65	29.65	0
09:06	29.65	29.65	29.65	29.65	1
09:05	29.55	29.55	29.55	29.55	5
09:04	29.7	29.7	29.7	29.7	0
09:03	29.7	29.7	29.7	29.7	2
09:02	29.6	29.6	29.6	29.6	0
09:01	29.6	29.5	29.6	29.5	12

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)