成交	99.00	昨收	99.30
漲跌	-0.30	開盤	98.50
漲跌幅	-0.30%	最高	100.50
買進	99.00	最低	98.10
賣出	99.10	單量	19
漲停價	109.00	總量	9930
跌停價	89.40	昨量	16819

委買價	委買量	委賣價	委賣量
99.00	14	99.10	16
98.90	33	99.20	22
98.80	233	99.30	32
98.70	37	99.40	17
98.60	71	99.50	79

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	0
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	186
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	98.9	98.9	98.9	19
13:21	98.9	98.9	98.9	98.9	27
13:20	99	99	99	99	28
13:19	98.9	99	99	98.9	10
13:18	99	98.9	99	98.9	98
13:17	98.8	98.8	98.8	98.8	105
13:16	98.8	98.8	98.8	98.8	38
13:15	98.9	98.9	98.9	98.9	11
13:14	98.8	98.8	98.8	98.8	12
13:13	98.9	98.9	98.9	98.9	14
13:12	98.8	98.8	98.8	98.8	2
13:11	98.8	98.9	98.9	98.8	25
13:10	98.9	98.9	98.9	98.9	79
13:09	98.9	98.9	98.9	98.9	0
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.9	98.9	98.9	22
13:06	99	99	99	99	21
13:05	99	99	99	99	10
13:04	99	99	99	99	19
13:03	99	99	99	99	0
13:02	99	99	99	99	53
13:01	98.8	98.8	98.8	98.8	0
13:00	98.8	98.8	98.8	98.7	105
12:59	98.7	98.8	98.8	98.7	14
12:58	98.8	98.8	98.9	98.8	98
12:57	98.9	98.9	98.9	98.9	1
12:56	98.9	98.8	98.9	98.8	13
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.9	98.8	24
12:53	98.8	98.8	98.8	98.8	10
12:52	98.8	98.9	98.9	98.8	16
12:51	98.9	98.8	98.9	98.8	4
12:50	98.8	98.8	98.8	98.8	12
12:49	98.8	98.8	98.8	98.8	2
12:48	98.8	98.8	98.8	98.8	9
12:47	98.8	98.8	98.9	98.8	13
12:46	98.8	98.9	98.9	98.8	27
12:45	99	99	99	99	17
12:44	98.9	98.9	99	98.9	9
12:43	98.9	98.9	99	98.9	15
12:42	98.9	99	99	98.9	46
12:41	99	99	99	99	20
12:40	99	99.1	99.1	99	45
12:39	99.1	99.2	99.2	99.1	43
12:38	99.2	99.3	99.3	99.2	29
12:37	99.3	99.3	99.3	99.2	15
12:36	99.3	99.3	99.3	99.3	16
12:35	99.2	99.2	99.2	99.2	20
12:34	99.3	99.3	99.3	99.3	16
12:33	99.3	99.3	99.3	99.3	81
12:32	99.2	99.2	99.3	99.2	13
12:31	99.2	99.2	99.2	99.2	45
12:30	99.3	99.3	99.3	99.3	13
12:29	99.3	99.3	99.3	99.3	12
12:28	99.3	99.3	99.3	99.3	20
12:27	99.3	99.3	99.3	99.3	11
12:26	99.3	99.3	99.3	99.3	18
12:25	99.3	99.2	99.3	99.2	8
12:24	99.3	99.3	99.3	99.3	14
12:23	99.2	99.3	99.3	99.2	11
12:22	99.3	99.3	99.3	99.3	11
12:21	99.3	99.3	99.3	99.3	11
12:20	99.3	99.3	99.3	99.3	13
12:19	99.3	99.3	99.3	99.3	9
12:18	99.3	99.2	99.3	99.2	17
12:17	99.2	99.2	99.2	99.2	13
12:16	99.2	99.2	99.2	99.2	17
12:15	99.2	99.2	99.2	99.2	15
12:14	99.2	99.2	99.2	99.1	18
12:13	99.2	99.2	99.2	99.2	2
12:12	99.2	99.2	99.2	99.1	13
12:11	99.2	99.2	99.2	99.2	17
12:10	99.2	99.2	99.2	99.2	13
12:09	99.2	99.2	99.2	99.2	21
12:08	99.2	99.2	99.2	99.1	10
12:07	99.2	99.2	99.2	99.2	11
12:06	99.2	99.2	99.2	99.2	11
12:05	99.2	99.3	99.3	99.2	137
12:04	99.3	99.3	99.3	99.3	22
12:03	99.3	99.2	99.3	99.2	103
12:02	99.1	99.1	99.2	99.1	12
12:01	99.1	99.1	99.2	99.1	43
12:00	99.1	99.1	99.1	99.1	32
11:59	99	99	99	98.9	114
11:58	98.9	98.9	98.9	98.9	6
11:57	99	99	99	99	1
11:56	99	99	99	99	2
11:55	99	99	99	99	3
11:54	99	98.9	99	98.9	21
11:53	98.9	98.9	98.9	98.8	39
11:52	99	98.9	99	98.9	4
11:51	98.9	98.9	98.9	98.9	40
11:50	98.8	98.8	98.8	98.8	5
11:49	98.8	98.9	98.9	98.8	11
11:48	98.9	98.9	98.9	98.9	35
11:47	98.9	98.9	98.9	98.9	0
11:46	98.9	98.9	98.9	98.9	5
11:45	98.9	99	99	98.9	79
11:44	99	99	99	99	0
11:43	99	98.9	99	98.9	29
11:42	98.8	98.9	98.9	98.8	3
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.8	98.9	98.8	28
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.8	98.8	98.7	49
11:37	98.6	98.7	98.7	98.6	141
11:36	98.6	98.7	98.7	98.6	34
11:35	98.6	98.8	98.8	98.6	27
11:34	98.9	98.9	98.9	98.7	186
11:33	99.1	99.1	99.2	99.1	73
11:32	99.1	99.1	99.1	99.1	0
11:31	99.1	99.1	99.2	99.1	29
11:30	99.1	99.1	99.1	99.1	9
11:29	99.2	99.2	99.2	99.2	10
11:28	99.1	99.1	99.1	99.1	55
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	14
11:24	99.1	99.1	99.1	99.1	93
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	98.9	22
11:19	99	99	99	99	0
11:18	99	99	99	99	33
11:17	99	99	99	99	1
11:16	99	98.9	99	98.9	56
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	13
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	1
11:11	98.8	98.8	98.8	98.8	50
11:10	98.8	98.8	98.8	98.8	0
11:09	98.8	98.8	98.8	98.8	0
11:08	98.8	98.8	98.8	98.8	0
11:07	98.8	98.8	98.8	98.8	0
11:06	98.8	98.8	98.8	98.8	10
11:05	98.8	98.8	98.8	98.8	44
11:04	98.9	98.9	98.9	98.9	13
11:03	99	99	99	99	5
11:02	99	99	99	99	40
11:01	98.9	98.9	98.9	98.9	7
11:00	98.8	98.7	98.8	98.7	42
10:59	98.7	98.7	98.7	98.7	0
10:58	98.7	98.7	98.7	98.7	30
10:57	98.7	98.6	98.7	98.6	14
10:56	98.6	98.6	98.6	98.6	7
10:55	98.6	98.6	98.6	98.6	12
10:54	98.7	98.7	98.7	98.7	0
10:53	98.7	98.7	98.7	98.7	41
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	54
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.7	98.8	98.7	25
10:47	98.7	98.6	98.7	98.6	34
10:46	98.6	98.6	98.6	98.6	57
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	21
10:43	98.7	98.6	98.7	98.6	80
10:42	98.5	98.6	98.6	98.5	49
10:41	98.7	98.5	98.7	98.5	178
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	25
10:38	98.4	98.4	98.4	98.4	0
10:37	98.4	98.4	98.4	98.4	15
10:36	98.4	98.4	98.4	98.4	26
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.4	98.4	98.3	39
10:32	98.4	98.4	98.4	98.4	23
10:31	98.5	98.5	98.5	98.5	28
10:30	98.7	98.7	98.7	98.7	5
10:29	98.7	98.7	98.7	98.7	44
10:28	98.5	98.5	98.5	98.5	1
10:27	98.5	98.4	98.5	98.4	18
10:26	98.3	98.4	98.4	98.3	42
10:25	98.4	98.4	98.4	98.4	4
10:24	98.3	98.3	98.3	98.3	55
10:23	98.5	98.5	98.5	98.5	22
10:22	98.5	98.5	98.5	98.5	13
10:21	98.5	98.5	98.5	98.5	30
10:20	98.4	98.4	98.4	98.4	47
10:19	98.3	98.3	98.3	98.3	0
10:18	98.3	98.3	98.3	98.3	0
10:17	98.3	98.2	98.3	98.2	88
10:16	98.1	98.1	98.1	98.1	41
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	13
10:13	98.2	98.3	98.3	98.2	199
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	0
10:10	98.3	98.6	98.6	98.3	175
10:09	98.6	98.6	98.6	98.6	21
10:08	98.6	98.6	98.6	98.6	17
10:07	98.6	98.6	98.6	98.6	35
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.5	98.6	98.5	20
10:04	98.6	98.6	98.6	98.6	136
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.6	98.7	98.6	38
10:00	98.9	98.8	98.9	98.8	22
09:59	98.8	98.8	98.8	98.8	24
09:58	98.8	98.8	98.8	98.8	3
09:57	98.8	98.8	98.9	98.8	33
09:56	98.8	98.8	98.8	98.8	9
09:55	98.7	98.7	98.7	98.7	34
09:54	98.8	98.8	98.8	98.8	0
09:53	98.8	98.7	98.8	98.7	26
09:52	98.8	98.8	98.8	98.8	23
09:51	98.8	98.8	98.8	98.8	4
09:50	98.8	98.8	98.8	98.8	12
09:49	98.7	98.7	98.7	98.7	61
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	16
09:46	98.6	98.6	98.6	98.6	22
09:45	98.5	98.6	98.6	98.5	37
09:44	98.6	98.6	98.6	98.6	25
09:43	98.6	98.6	98.6	98.6	117
09:42	98.5	98.5	98.5	98.5	94
09:41	98.6	98.7	98.7	98.6	43
09:40	98.9	98.9	98.9	98.9	13
09:39	98.9	98.9	98.9	98.9	20
09:38	98.8	98.8	98.8	98.8	7
09:37	98.9	98.9	98.9	98.9	49
09:36	98.9	98.9	98.9	98.9	71
09:35	98.8	98.8	98.8	98.8	66
09:34	98.9	98.9	98.9	98.9	4
09:33	99	99	99	99	215
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	65
09:30	99.3	99.3	99.3	99.3	0
09:29	99.3	99.3	99.3	99.3	29
09:28	99.2	99.3	99.3	99.2	50
09:27	99.3	99.3	99.3	99.3	0
09:26	99.3	99.4	99.4	99.2	54
09:25	99.4	99.4	99.4	99.4	12
09:24	99.4	99.4	99.4	99.4	40
09:23	99.4	99.4	99.4	99.4	53
09:22	99.4	99.5	99.5	99.4	23
09:21	99.4	99.6	99.6	99.4	68
09:20	99.5	99.6	99.6	99.5	14
09:19	99.6	99.6	99.6	99.5	43
09:18	99.6	99.6	99.6	99.6	31
09:17	99.6	99.6	99.6	99.5	46
09:16	99.6	99.6	99.6	99.6	30
09:15	99.6	99.6	99.6	99.5	35
09:14	99.6	99.6	99.6	99.5	92
09:13	99.8	99.7	99.8	99.7	21
09:12	99.7	100.5	100.5	99.7	336
09:11	100.5	100	100.5	100	51
09:10	100.5	100	100.5	100	74
09:09	100	100	100.5	100	102
09:08	100	100	100	100	63
09:07	100.5	99.2	100.5	99.2	220
09:06	99.2	99.6	99.7	99.2	179
09:05	99.4	99	99.5	99	81
09:04	99	98.9	99	98.8	150
09:03	98.9	99.2	99.2	98.9	96
09:02	99.2	98.9	99.3	98.9	75
09:01	98.9	98.8	99.2	98.8	357

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)