成交	166.00	昨收	166.00
漲跌	0.00	開盤	169.00
漲跌幅	0.00%	最高	170.00
買進	165.50	最低	164.00
賣出	166.00	單量	38
漲停價	182.50	總量	23989
跌停價	149.50	昨量	37019

委買價	委買量	委賣價	委賣量
165.50	336	166.00	40
165.00	1035	166.50	182
164.50	622	167.00	431
164.00	880	167.50	498
163.50	342	168.00	589

時間	成交	開	高	低	量
13:30	166	166	166	166	1560
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	166	166	165.5	89
13:24	165.5	165.5	166	165.5	111
13:23	166	166	166	165.5	92
13:22	165.5	166	166	165.5	44
13:21	166	166	166	165.5	161
13:20	166	166	166	165.5	42
13:19	166	166	166	165.5	44
13:18	166	166	166.5	166	154
13:17	166.5	166	166.5	166	41
13:16	166	166	166	166	86
13:15	166	166	166	166	121
13:14	166	166	166	166	0
13:13	166	166.5	166.5	166	112
13:12	166.5	166.5	166.5	166.5	42
13:11	166.5	166.5	166.5	166	71
13:10	166	166.5	166.5	166	10
13:09	166.5	166.5	166.5	166.5	87
13:08	166	166.5	166.5	166	63
13:07	166.5	166.5	166.5	166.5	14
13:06	166.5	166.5	166.5	166.5	109
13:05	166	166	166	166	4
13:04	166	166	166	166	25
13:03	166	166	166	166	468
13:02	165.5	165.5	165.5	165.5	24
13:01	165.5	165.5	165.5	165.5	27
13:00	165.5	166	166	165.5	44
12:59	165.5	165.5	165.5	165.5	17
12:58	166	165.5	166	165.5	74
12:57	165.5	165.5	165.5	165.5	21
12:56	165.5	165.5	165.5	165.5	48
12:55	165.5	165.5	165.5	165	61
12:54	165.5	165.5	165.5	165.5	57
12:53	165.5	165.5	165.5	165.5	43
12:52	165.5	165.5	165.5	165.5	24
12:51	165.5	165.5	166	165.5	51
12:50	165.5	165.5	165.5	165.5	23
12:49	165.5	165.5	166	165.5	22
12:48	165.5	165.5	165.5	165.5	66
12:47	165.5	166	166	165.5	29
12:46	165.5	165.5	166	165.5	17
12:45	166	165.5	166	165.5	36
12:44	165.5	165.5	166	165.5	18
12:43	166	165.5	166	165.5	32
12:42	165.5	165.5	165.5	165.5	12
12:41	165.5	166	166	165.5	84
12:40	166	166	166	166	117
12:39	166	166	166	166	27
12:38	166	166	166	166	19
12:37	166	166	166	166	34
12:36	166	166.5	166.5	166	12
12:35	166	166	166.5	166	283
12:34	166	166.5	166.5	166	18
12:33	166	166	166.5	166	34
12:32	166	166	166	166	15
12:31	166	166	166	166	14
12:30	166	166	166	165.5	47
12:29	166	166	166	165.5	199
12:28	166	166	166.5	166	21
12:27	166	166.5	166.5	166	41
12:26	166	166.5	166.5	166	39
12:25	166.5	166.5	166.5	166.5	25
12:24	166.5	166.5	166.5	166.5	41
12:23	166.5	166	166.5	166	299
12:22	166	166.5	166.5	166	14
12:21	166.5	166.5	166.5	166	23
12:20	166	166	166	166	13
12:19	166.5	166	166.5	166	29
12:18	166	166	166	166	42
12:17	166	166	166.5	166	33
12:16	166	166	166	166	7
12:15	166	166.5	166.5	166	12
12:14	166.5	166	166.5	166	44
12:13	166	166.5	166.5	166	11
12:12	166.5	166.5	166.5	166	30
12:11	166.5	166.5	166.5	166.5	39
12:10	166.5	166.5	167	166.5	153
12:09	166.5	166.5	166.5	166.5	26
12:08	166.5	166.5	166.5	166.5	14
12:07	166.5	166.5	166.5	166.5	28
12:06	166.5	166.5	166.5	166.5	88
12:05	166.5	167	167	166.5	10
12:04	166.5	167	167	166.5	8
12:03	166.5	166.5	166.5	166.5	13
12:02	166.5	166.5	166.5	166.5	103
12:01	166.5	166.5	166.5	166.5	38
12:00	166.5	166.5	166.5	166.5	13
11:59	166.5	166.5	166.5	166.5	148
11:58	166	166	166	166	6
11:57	166	166	166.5	166	24
11:56	166.5	166	166.5	166	17
11:55	166	166	166.5	166	10
11:54	166.5	166	166.5	166	12
11:53	166	166.5	166.5	166	73
11:52	166.5	167	167	166.5	23
11:51	167	166.5	167	166.5	54
11:50	166.5	166.5	166.5	166.5	24
11:49	166.5	166.5	166.5	166.5	34
11:48	166.5	166.5	167	166.5	39
11:47	167	166.5	167	166.5	16
11:46	166.5	166.5	166.5	166.5	12
11:45	166.5	166.5	166.5	166.5	5
11:44	166.5	166.5	166.5	166.5	10
11:43	166.5	166.5	166.5	166.5	13
11:42	166.5	166.5	167	166.5	32
11:41	166.5	166.5	167	166.5	50
11:40	166.5	166.5	167	166.5	16
11:39	166.5	167	167	166.5	8
11:38	167	167	167	167	38
11:37	166.5	166.5	167	166.5	24
11:36	166.5	166.5	167	166.5	23
11:35	166.5	167	167	166.5	20
11:34	166.5	166.5	166.5	166.5	1
11:33	166.5	166.5	167	166.5	16
11:32	167	167	167	167	241
11:31	166	166	166	166	28
11:30	166	166	166	166	8
11:29	166	166	166	166	22
11:28	166	166	166	166	29
11:27	166	166	166	166	0
11:26	166	166	166	166	3
11:25	166	166	166	166	54
11:24	166	166	166	166	0
11:23	166	166	166	166	1
11:22	166	166	166	166	16
11:21	166	166	166	166	6
11:20	166.5	166	166.5	166	15
11:19	166	166	166	166	10
11:18	166	166	166	166	0
11:17	166	165.5	166	165.5	297
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	14
11:13	165.5	165.5	165.5	165.5	15
11:12	165.5	165.5	165.5	165.5	50
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	11
11:09	165.5	165.5	165.5	165.5	45
11:08	165.5	165.5	165.5	165.5	4
11:07	165.5	165.5	165.5	165.5	42
11:06	165.5	165.5	165.5	165.5	26
11:05	165.5	165.5	165.5	165.5	27
11:04	166	165.5	166	165.5	60
11:03	165.5	165.5	165.5	165.5	55
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	21
11:00	165.5	165.5	165.5	165.5	50
10:59	166	166	166	166	0
10:58	166	165.5	166	165.5	59
10:57	165.5	165.5	165.5	165.5	3
10:56	165.5	165.5	165.5	165.5	84
10:55	166	166	166	166	0
10:54	166	165.5	166	165.5	24
10:53	165.5	165.5	165.5	165.5	35
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	45
10:50	166	166	166	165.5	82
10:49	166	166	166	166	3
10:48	166	166	166	166	73
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	12
10:45	166	166	166	166	34
10:44	166	166	166	166	10
10:43	166	166	166	166	11
10:42	166	166	166	166	35
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166	166.5	166	7
10:38	166	166.5	166.5	166	156
10:37	166	166	166	166	23
10:36	166	166	166	166	14
10:35	166	166	166.5	166	53
10:34	166	166	166	166	39
10:33	166	166	166	166	90
10:32	166.5	167	167	166.5	249
10:31	167	167	167	167	70
10:30	167	167	167	167	61
10:29	167	167	167	167	17
10:28	167	167	167.5	167	58
10:27	167	167	167	167	66
10:26	167.5	167	167.5	167	36
10:25	167	167	167	167	43
10:24	167.5	167	167.5	167	26
10:23	167	167	167	167	34
10:22	167	166.5	167	166.5	115
10:21	166.5	166.5	167	166.5	24
10:20	167	167	167	166.5	26
10:19	166.5	166.5	166.5	166.5	10
10:18	166.5	166.5	167	166.5	10
10:17	167	167	167	167	15
10:16	167	166.5	167	166.5	76
10:15	167	167	167	167	17
10:14	167	167	167	167	360
10:13	166.5	166.5	166.5	166.5	38
10:12	167	167	167	167	22
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	13
10:08	166.5	166.5	166.5	166.5	24
10:07	166.5	166	166.5	166	232
10:06	166	166.5	166.5	166	244
10:05	166.5	166.5	166.5	166.5	19
10:04	166.5	166.5	166.5	166.5	82
10:03	166.5	167	167	166.5	194
10:02	167.5	167	167.5	167	31
10:01	167.5	167	167.5	167	19
10:00	167	167	167	167	104
09:59	167	167.5	167.5	167	345
09:58	167	167	167	167	39
09:57	167	166.5	167	166.5	25
09:56	166.5	166.5	166.5	166	114
09:55	166.5	166	166.5	166	56
09:54	166	166.5	166.5	166	269
09:53	166.5	166.5	166.5	166.5	270
09:52	166	166	166	166	10
09:51	165.5	165.5	165.5	165.5	48
09:50	165.5	165.5	166	165.5	9
09:49	166	165.5	166	165.5	89
09:48	165.5	165.5	165.5	165	211
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	166	166	165.5	102
09:45	165.5	166	166	165.5	37
09:44	165.5	165.5	166	165.5	991
09:43	164.5	164.5	164.5	164.5	128
09:42	164.5	164.5	165	164	332
09:41	164.5	164.5	164.5	164.5	298
09:40	164.5	165	165	164.5	74
09:39	165	165	165	165	37
09:38	165	165	165.5	165	121
09:37	165	165	165	165	146
09:36	165.5	165	165.5	165	41
09:35	165	164.5	165	164.5	198
09:34	164.5	165	165	164.5	129
09:33	165	165	165	164.5	403
09:32	165	165.5	165.5	165	1059
09:31	165.5	166	166	165.5	530
09:30	166	166	166	166	117
09:29	166	166	166	166	38
09:28	166.5	166.5	166.5	166	34
09:27	166	166	166.5	166	59
09:26	166	166.5	166.5	166	75
09:25	166.5	167	167	166.5	202
09:24	166.5	166.5	167	166.5	16
09:23	167	166.5	167	166.5	123
09:22	166.5	166.5	167	166	567
09:21	167	167	167	167	260
09:20	167.5	167.5	167.5	167	105
09:19	167.5	167	167.5	166.5	239
09:18	166.5	166.5	166.5	166.5	63
09:17	166.5	167	167	166.5	253
09:16	167.5	167.5	167.5	167	182
09:15	167	167.5	167.5	167	40
09:14	167	167	167	167	121
09:13	167.5	167	167.5	167	228
09:12	167	167.5	167.5	167	192
09:11	167.5	167.5	167.5	167.5	89
09:10	167.5	168	168	167.5	75
09:09	168	168	168.5	168	390
09:08	168	168.5	168.5	168	243
09:07	169	168.5	169	168.5	324
09:06	169.5	169	169.5	169	130
09:05	169.5	169.5	170	169	231
09:04	169.5	169.5	170	169.5	246
09:03	169.5	169	169.5	169	522
09:02	169	169	169	168.5	319
09:01	169	169	169	168	807

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)