成交	13.85	昨收	12.60
漲跌	1.25	開盤	13.60
漲跌幅	9.92%	最高	13.85
買進	999999999.00	最低	13.60
賣出	0	單量	2
漲停價	13.85	總量	1924
跌停價	11.35	昨量	977

委買價	委買量	委賣價	委賣量
999999999.00	440	0	0
13.85	611	0	0
13.80	2	0	0
13.75	4	0	0
13.70	12	0	0

時間	成交	開	高	低	量
10:24	13.85	13.85	13.85	13.85	17
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	23
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	0
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	0
10:14	13.85	13.85	13.85	13.85	6
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	35
10:09	13.85	13.85	13.85	13.85	0
10:08	13.85	13.85	13.85	13.85	17
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	0
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	15
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	63
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	0
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	34
09:51	13.85	13.85	13.85	13.85	0
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	32
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	46
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	36
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	24
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	50
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	0
09:26	13.85	13.85	13.85	13.85	0
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	0
09:22	13.85	13.85	13.85	13.85	44
09:21	13.85	13.85	13.85	13.85	0
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.85	13.85	13.85	24
09:18	13.85	13.85	13.85	13.85	16
09:17	13.85	13.85	13.85	13.85	4
09:16	13.85	13.85	13.85	13.85	9
09:15	13.85	13.85	13.85	13.85	42
09:14	13.85	13.85	13.85	13.85	0
09:13	13.85	13.85	13.85	13.85	8
09:12	13.85	13.85	13.85	13.85	30
09:11	13.85	13.85	13.85	13.85	0
09:10	13.85	13.85	13.85	13.85	28
09:09	13.85	13.85	13.85	13.85	170
09:08	13.85	13.85	13.85	13.85	41
09:07	13.85	13.85	13.85	13.85	100
09:06	13.85	13.85	13.85	13.85	74
09:05	13.85	13.85	13.85	13.85	49
09:04	13.85	13.85	13.85	13.85	56
09:03	13.85	13.85	13.85	13.85	171
09:02	13.85	13.85	13.85	13.85	108
09:01	13.85	13.6	13.85	13.6	562

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)