成交	19.55	昨收	19.60
漲跌	-0.05	開盤	19.65
漲跌幅	-0.26%	最高	19.65
買進	19.55	最低	19.45
賣出	19.60	單量	4
漲停價	21.55	總量	1414
跌停價	17.65	昨量	1453

委買價	委買量	委賣價	委賣量
19.55	2	19.60	56
19.50	31	19.65	169
19.45	85	19.70	124
19.40	149	19.75	91
19.35	39	19.80	118

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	40
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	4
13:24	19.55	19.55	19.55	19.55	1
13:23	19.55	19.55	19.55	19.5	8
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	2
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	1
13:16	19.55	19.55	19.55	19.55	0
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.55	19.55	18
13:12	19.5	19.55	19.55	19.5	42
13:11	19.6	19.55	19.6	19.55	16
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	1
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	1
13:00	19.6	19.6	19.6	19.6	24
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.55	19.55	19.55	0
12:57	19.55	19.55	19.55	19.55	20
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	14
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	1
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	0
12:46	19.5	19.5	19.5	19.5	2
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	6
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	0
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	1
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	1
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	1
12:29	19.5	19.5	19.5	19.5	1
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	2
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	2
12:19	19.55	19.55	19.55	19.55	0
12:18	19.55	19.55	19.55	19.55	0
12:17	19.55	19.55	19.55	19.55	1
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.55	19.55	19.55	0
12:13	19.55	19.55	19.55	19.55	0
12:12	19.55	19.55	19.55	19.55	1
12:11	19.55	19.5	19.55	19.5	24
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.5	19.55	19.5	9
12:08	19.5	19.5	19.5	19.5	1
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	4
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	3
11:56	19.5	19.5	19.5	19.5	1
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	1
11:53	19.5	19.5	19.5	19.5	1
11:52	19.5	19.5	19.5	19.5	2
11:51	19.5	19.5	19.5	19.45	8
11:50	19.5	19.5	19.5	19.5	1
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	2
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	1
11:41	19.55	19.55	19.55	19.55	0
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	0
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	1
11:34	19.55	19.55	19.55	19.55	13
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	2
11:31	19.5	19.5	19.5	19.5	3
11:30	19.5	19.5	19.5	19.5	19
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	2
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	1
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	1
11:15	19.5	19.5	19.5	19.5	3
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	1
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	5
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	1
11:01	19.5	19.5	19.5	19.5	1
11:00	19.5	19.5	19.5	19.5	1
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	1
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	8
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	2
10:51	19.45	19.45	19.45	19.45	1
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	3
10:48	19.45	19.45	19.45	19.45	1
10:47	19.45	19.45	19.45	19.45	6
10:46	19.45	19.45	19.45	19.45	7
10:45	19.45	19.45	19.45	19.45	60
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	1
10:40	19.5	19.5	19.5	19.5	1
10:39	19.5	19.5	19.5	19.5	1
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	5
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.45	19.5	19.45	6
10:32	19.5	19.5	19.5	19.5	1
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	2
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	7
10:27	19.5	19.5	19.5	19.5	1
10:26	19.5	19.45	19.5	19.45	6
10:25	19.5	19.5	19.5	19.5	2
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	3
10:16	19.5	19.45	19.5	19.45	13
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	11
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	1
10:10	19.45	19.45	19.45	19.45	47
10:09	19.5	19.5	19.5	19.5	1
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	1
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	4
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	4
10:01	19.45	19.45	19.45	19.45	0
10:00	19.45	19.45	19.45	19.45	2
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	2
09:57	19.45	19.5	19.5	19.45	2
09:56	19.5	19.45	19.5	19.45	2
09:55	19.45	19.45	19.45	19.45	55
09:54	19.45	19.55	19.55	19.45	2
09:53	19.5	19.5	19.5	19.5	3
09:52	19.55	19.5	19.55	19.45	314
09:51	19.55	19.55	19.6	19.55	7
09:50	19.55	19.55	19.55	19.55	1
09:49	19.55	19.55	19.55	19.55	50
09:48	19.55	19.55	19.55	19.55	21
09:47	19.55	19.55	19.55	19.55	7
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	10
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	136
09:42	19.6	19.6	19.6	19.6	1
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	2
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	1
09:36	19.55	19.55	19.55	19.55	3
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	1
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	1
09:31	19.6	19.6	19.6	19.6	7
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	10
09:28	19.6	19.6	19.6	19.6	9
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	15
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.55	19.65	19.55	12
09:21	19.6	19.6	19.6	19.6	24
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	2
09:17	19.55	19.55	19.55	19.55	40
09:16	19.55	19.55	19.55	19.55	13
09:15	19.55	19.55	19.55	19.55	8
09:14	19.55	19.55	19.55	19.55	5
09:13	19.55	19.55	19.55	19.55	2
09:12	19.5	19.55	19.55	19.5	11
09:11	19.6	19.6	19.6	19.6	1
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	17
09:08	19.6	19.6	19.6	19.6	1
09:07	19.6	19.6	19.6	19.6	69
09:06	19.65	19.65	19.65	19.65	1
09:05	19.6	19.65	19.65	19.6	2
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.6	19.65	19.6	4
09:02	19.65	19.65	19.65	19.65	2
09:01	19.65	19.65	19.65	19.65	6

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)