成交	88.40	昨收	89.50
漲跌	-1.10	開盤	89.90
漲跌幅	-1.23%	最高	91.10
買進	88.40	最低	87.90
賣出	88.50	單量	7
漲停價	98.40	總量	4461
跌停價	80.60	昨量	6240

委買價	委買量	委賣價	委賣量
88.40	8	88.50	4
88.30	62	88.60	7
88.20	36	88.70	4
88.10	47	88.80	9
88.00	105	88.90	12

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	169
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.3	88.2	32
13:24	88.1	88.1	88.2	88.1	34
13:23	88.2	88.2	88.3	88.1	31
13:22	88.2	88.1	88.3	88.1	80
13:21	88.2	88.3	88.3	88.1	78
13:20	88.2	88.2	88.4	88.2	136
13:19	88.3	88.1	88.3	88.1	32
13:18	88.1	88.2	88.2	88.1	137
13:17	88.2	88.4	88.4	88.2	58
13:16	88.4	88.4	88.5	88.4	13
13:15	88.4	88.3	88.4	88.2	50
13:14	88.3	88.1	88.3	88.1	31
13:13	88.2	88.1	88.2	88.1	15
13:12	88.2	88.3	88.3	88.2	50
13:11	88.4	88.3	88.4	88.3	12
13:10	88.4	88.3	88.4	88.3	28
13:09	88.3	88.4	88.5	88.3	45
13:08	88.3	88.1	88.4	88.1	45
13:07	88.2	88.2	88.2	88.1	48
13:06	88	88.1	88.1	87.9	77
13:05	88	88.6	88.7	88	224
13:04	88.7	88.8	88.8	88.7	68
13:03	88.9	88.9	88.9	88.9	4
13:02	88.9	88.9	88.9	88.9	15
13:01	88.9	89	89	88.9	7
13:00	88.9	89	89	88.9	6
12:59	88.9	89	89.1	88.9	87
12:58	89	89	89.1	89	7
12:57	89	89.1	89.1	89	26
12:56	89.1	89.1	89.1	89.1	3
12:55	89.1	89.1	89.2	89.1	11
12:54	89.2	89.1	89.2	89.1	8
12:53	89.1	89.2	89.2	89.1	33
12:52	89.2	89.3	89.3	89.2	6
12:51	89.3	89.3	89.4	89.3	8
12:50	89.3	89.3	89.3	89.2	10
12:49	89.1	89.1	89.2	89.1	10
12:48	89.1	89.1	89.1	89.1	4
12:47	89.1	89.1	89.1	89.1	4
12:46	89.1	89.1	89.1	89.1	10
12:45	89.2	89.1	89.2	89.1	7
12:44	89.1	89.2	89.2	89.1	6
12:43	89.2	89.4	89.4	89.2	16
12:42	89.3	89.1	89.3	89.1	11
12:41	89.2	89.3	89.4	89.1	47
12:40	89.3	89.3	89.3	89.3	4
12:39	89.3	89.3	89.4	89.3	6
12:38	89.4	89.4	89.4	89.4	4
12:37	89.4	89.3	89.4	89.3	12
12:36	89.3	89.3	89.3	89.3	3
12:35	89.3	89.3	89.3	89.3	11
12:34	89.3	89.3	89.4	89.3	7
12:33	89.3	89.3	89.3	89.2	12
12:32	89.2	89.2	89.2	89.2	1
12:31	89.2	89.3	89.3	89.2	44
12:30	89.2	89.3	89.4	89.2	26
12:29	89.2	89.2	89.2	89.2	2
12:28	89.2	89.2	89.2	89.2	24
12:27	89.3	89.5	89.5	89.3	18
12:26	89.5	89.4	89.5	89.3	15
12:25	89.3	89.2	89.3	89.2	4
12:24	89.2	89.4	89.4	89.2	58
12:23	89.5	89.6	89.6	89.5	42
12:22	89.6	89.7	89.7	89.6	5
12:21	89.6	89.7	89.7	89.6	12
12:20	89.7	89.7	89.7	89.7	6
12:19	89.7	89.7	89.7	89.7	3
12:18	89.6	89.6	89.7	89.6	16
12:17	89.5	89.5	89.5	89.5	5
12:16	89.5	89.5	89.5	89.5	4
12:15	89.5	89.5	89.6	89.5	108
12:14	89.6	89.7	89.7	89.6	33
12:13	89.8	89.8	89.8	89.8	1
12:12	89.7	89.7	89.7	89.7	1
12:11	89.8	89.8	89.8	89.8	1
12:10	89.8	89.8	89.8	89.8	0
12:09	89.8	89.8	89.8	89.8	0
12:08	89.8	89.7	89.8	89.7	5
12:07	89.7	89.7	89.7	89.7	1
12:06	89.7	89.7	89.7	89.7	1
12:05	89.7	89.7	89.7	89.7	0
12:04	89.7	89.7	89.7	89.7	2
12:03	89.8	89.7	89.8	89.7	7
12:02	89.6	89.7	89.7	89.6	2
12:01	89.7	89.7	89.7	89.5	31
12:00	89.7	89.7	89.7	89.7	8
11:59	89.7	89.7	89.7	89.7	0
11:58	89.7	89.6	89.7	89.6	10
11:57	89.6	89.8	89.9	89.6	100
11:56	89.9	89.9	89.9	89.9	1
11:55	89.9	89.9	89.9	89.9	5
11:54	89.9	89.9	89.9	89.9	1
11:53	89.9	89.9	89.9	89.9	1
11:52	89.9	89.9	89.9	89.9	8
11:51	89.9	89.9	89.9	89.9	5
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	1
11:47	89.9	89.9	89.9	89.9	1
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	0
11:42	89.9	89.9	89.9	89.9	1
11:41	89.9	89.9	89.9	89.9	6
11:40	89.9	89.9	89.9	89.9	2
11:39	89.9	89.9	89.9	89.9	2
11:38	89.9	89.9	89.9	89.9	1
11:37	90	90	90	90	8
11:36	89.9	89.9	89.9	89.9	1
11:35	89.9	89.9	89.9	89.9	3
11:34	89.8	89.8	89.8	89.8	3
11:33	89.9	90	90	89.9	7
11:32	89.9	89.9	89.9	89.9	8
11:31	90	90	90	90	0
11:30	90	90	90	89.9	12
11:29	90	90	90	90	8
11:28	90	90	90	90	4
11:27	90	90	90	90	2
11:26	90	89.9	90	89.9	5
11:25	89.9	89.9	89.9	89.9	6
11:24	90	90	90	90	0
11:23	90	90.2	90.2	90	35
11:22	90.3	90.3	90.3	90.3	1
11:21	90.3	90.3	90.3	90.3	5
11:20	90.2	90.2	90.2	90.2	1
11:19	90.2	90.3	90.3	90.2	8
11:18	90.3	90.3	90.3	90.3	11
11:17	90.3	90.3	90.3	90.3	3
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	1
11:14	90.4	90.4	90.4	90.4	5
11:13	90.4	90.4	90.4	90.4	1
11:12	90.4	90.4	90.4	90.4	3
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.5	90.5	90.4	4
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	3
11:06	90.4	90.4	90.4	90.4	6
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	12
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.4	90.5	90.4	13
11:00	90.5	90.5	90.5	90.5	4
10:59	90.5	90.5	90.5	90.5	0
10:58	90.5	90.6	90.6	90.5	7
10:57	90.6	90.6	90.6	90.6	2
10:56	90.5	90.6	90.6	90.5	5
10:55	90.7	90.7	90.7	90.7	15
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	14
10:51	90.6	90.6	90.6	90.6	4
10:50	90.7	90.7	90.7	90.6	8
10:49	90.8	90.8	90.8	90.8	0
10:48	90.8	90.8	90.8	90.8	1
10:47	90.7	90.6	90.7	90.6	18
10:46	90.5	90.5	90.5	90.5	5
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.7	90.7	90.6	7
10:43	90.8	90.8	90.8	90.8	5
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	91	91	90.8	9
10:40	91	91	91.1	91	27
10:39	91.1	90.8	91.1	90.8	70
10:38	90.8	90.7	90.8	90.7	19
10:37	90.7	90.8	90.8	90.7	8
10:36	90.8	90.8	90.9	90.8	14
10:35	90.9	90.9	91	90.9	29
10:34	90.9	90.6	91	90.5	76
10:33	90.6	90.5	90.6	90.5	21
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.4	90.5	90.3	21
10:30	90.4	90.4	90.5	90.4	9
10:29	90.6	90.3	90.8	90.3	90
10:28	90.2	90.2	90.3	90.2	19
10:27	90.2	90.2	90.2	90.2	2
10:26	90.1	90	90.1	90	13
10:25	90	90	90	90	0
10:24	90	90	90	90	5
10:23	90	90.1	90.1	90	38
10:22	90.1	90.1	90.1	90.1	21
10:21	90.2	90.2	90.2	90.2	16
10:20	90.1	90.1	90.1	90.1	4
10:19	90.2	90.2	90.2	90.2	7
10:18	90.1	90.1	90.1	90.1	6
10:17	90.1	90.1	90.1	90	56
10:16	89.9	89.9	89.9	89.9	1
10:15	89.9	89.9	89.9	89.9	16
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	0
10:11	89.7	89.8	89.8	89.7	8
10:10	89.8	89.8	89.8	89.8	11
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	3
10:06	89.9	89.8	89.9	89.8	40
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	1
10:00	89.8	89.7	89.8	89.7	17
09:59	89.7	89.7	89.7	89.7	0
09:58	89.7	89.8	89.8	89.7	16
09:57	89.7	89.7	89.7	89.7	9
09:56	89.7	89.7	89.7	89.7	2
09:55	89.7	89.7	89.7	89.7	10
09:54	89.6	89.6	89.6	89.6	12
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.7	89.7	89.6	2
09:51	89.7	89.7	89.7	89.7	5
09:50	89.6	89.6	89.6	89.6	4
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	8
09:47	89.7	89.7	89.7	89.7	9
09:46	89.7	89.7	89.7	89.7	9
09:45	89.9	89.9	89.9	89.9	0
09:44	89.9	89.9	89.9	89.9	3
09:43	89.9	89.9	89.9	89.9	40
09:42	90	90	90	90	0
09:41	90	90.1	90.1	90	21
09:40	90.2	90.2	90.2	90.2	13
09:39	89.8	89.8	89.8	89.8	4
09:38	89.8	89.7	89.8	89.6	28
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	5
09:34	89.5	89.6	89.6	89.5	8
09:33	89.5	89.5	89.5	89.5	12
09:32	89.4	89.4	89.4	89.4	9
09:31	89.4	89.4	89.4	89.4	13
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.5	89.6	89.4	30
09:28	89.5	89.7	89.7	89.5	18
09:27	89.7	89.7	89.7	89.7	4
09:26	89.7	89.7	89.7	89.7	4
09:25	89.7	89.6	89.7	89.6	5
09:24	89.6	89.7	89.7	89.6	25
09:23	89.7	90.2	90.2	89.7	19
09:22	90.2	90.4	90.5	90.2	22
09:21	90.4	90.4	90.4	90.4	10
09:20	90.4	90.4	90.5	90.4	25
09:19	90.4	90.4	90.4	90.3	61
09:18	90.4	90.3	90.5	90.3	36
09:17	90.3	90.1	90.3	90.1	19
09:16	90.2	89.9	90.3	89.9	75
09:15	89.8	89.7	89.8	89.7	12
09:14	89.7	89.8	89.8	89.7	10
09:13	89.8	89.7	89.8	89.6	8
09:12	89.8	89.8	89.8	89.8	10
09:11	90.2	90.1	90.2	90.1	3
09:10	90.1	90.3	90.3	89.9	29
09:09	90.3	90.2	90.3	90.1	17
09:08	90.2	90.1	90.2	90.1	18
09:07	90.3	90.2	90.4	90.2	12
09:06	90.3	90.1	90.3	90	57
09:05	90.1	89.7	90.2	89.7	59
09:04	90	89.9	90	89.4	54
09:03	90	89.9	90	89.9	40
09:02	89.8	89.8	89.9	89.8	12
09:01	89.6	89.9	89.9	89.4	44

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)