成交	85.00	昨收	88.40
漲跌	-3.40	開盤	88.80
漲跌幅	-3.85%	最高	89.90
買進	85.00	最低	84.80
賣出	85.10	單量	4
漲停價	97.20	總量	2896
跌停價	79.60	昨量	4550

委買價	委買量	委賣價	委賣量
85.00	36	85.10	31
84.90	12	85.30	4
84.80	30	85.40	17
84.70	24	85.50	8
84.60	36	85.70	13

時間	成交	開	高	低	量
13:30	85	85	85	85	251
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85.1	85.1	85	13
13:24	85	85.1	85.2	85	33
13:23	85.2	85.2	85.2	85.2	5
13:22	85.3	85.4	85.4	85.3	9
13:21	85.2	85.2	85.2	85.2	0
13:20	85.2	85.3	85.3	85.2	18
13:19	85.3	85.4	85.4	85.3	8
13:18	85.4	85.4	85.4	85.4	2
13:17	85.4	85.5	85.6	85.4	18
13:16	85.5	85.2	85.5	85.2	17
13:15	85.2	85.2	85.2	85.1	19
13:14	85.2	85.2	85.2	85.2	7
13:13	85.2	85.2	85.2	85.2	1
13:12	85.2	85.2	85.2	85.2	3
13:11	85.2	85.3	85.3	85.2	3
13:10	85.3	85.3	85.3	85.2	11
13:09	85.3	85.4	85.5	85.3	27
13:08	85.5	84.8	85.8	84.8	176
13:07	84.8	85.2	85.2	84.8	91
13:06	85.2	85.1	85.2	85.1	5
13:05	85.1	85.2	85.2	85.1	9
13:04	85.2	85.3	85.3	85.2	15
13:03	85.4	85.4	85.5	85.4	22
13:02	85.4	85.5	85.5	85.4	3
13:01	85.5	85.4	85.5	85.4	4
13:00	85.5	85.5	85.5	85.5	8
12:59	85.4	85.4	85.4	85.4	2
12:58	85.4	85.3	85.5	85.3	10
12:57	85.3	85.4	85.4	85.3	11
12:56	85.3	85.3	85.3	85.3	1
12:55	85.3	85.4	85.4	85.3	5
12:54	85.4	85.4	85.4	85.4	8
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.5	85.6	85.4	14
12:51	85.6	85.6	85.6	85.5	3
12:50	85.7	85.7	85.7	85.7	0
12:49	85.7	85.6	85.7	85.5	6
12:48	85.6	85.5	85.7	85.5	4
12:47	85.5	85.6	85.6	85.5	5
12:46	85.6	85.6	85.6	85.6	1
12:45	85.6	85.7	85.7	85.6	3
12:44	85.7	85.7	85.7	85.5	4
12:43	85.6	85.4	85.6	85.4	18
12:42	85.5	85.5	85.5	85.5	1
12:41	85.5	85.5	85.5	85.4	5
12:40	85.5	85.6	85.6	85.5	13
12:39	85.5	85.5	85.5	85.5	1
12:38	85.6	85.6	85.7	85.6	9
12:37	85.6	85.5	85.6	85.5	2
12:36	85.5	85.6	85.6	85.5	3
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	6
12:33	85.7	85.7	85.7	85.7	6
12:32	85.7	85.7	85.7	85.7	1
12:31	85.7	85.7	85.7	85.7	1
12:30	85.7	85.7	85.7	85.7	0
12:29	85.7	85.7	85.7	85.7	1
12:28	85.7	85.7	85.7	85.7	6
12:27	85.8	85.8	85.8	85.8	0
12:26	85.8	85.8	85.8	85.8	1
12:25	85.8	85.8	85.8	85.8	0
12:24	85.8	85.9	85.9	85.8	3
12:23	85.9	85.9	85.9	85.9	1
12:22	85.9	85.9	85.9	85.9	1
12:21	86	86	86	86	4
12:20	86	86	86	86	1
12:19	86	86	86	86	1
12:18	86	86.1	86.1	86	7
12:17	86	86	86	86	3
12:16	86	86	86	86	0
12:15	86	86	86	86	2
12:14	86	86	86	86	1
12:13	86	86	86	86	0
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	6
12:09	85.9	85.7	85.9	85.7	18
12:08	85.7	85.7	85.7	85.7	4
12:07	85.7	85.7	85.7	85.7	1
12:06	85.7	85.8	85.8	85.7	2
12:05	85.7	85.7	85.7	85.7	1
12:04	85.8	85.7	85.8	85.7	9
12:03	85.8	85.8	85.8	85.8	2
12:02	85.8	85.8	85.8	85.8	1
12:01	85.8	85.8	85.9	85.8	4
12:00	85.8	85.7	85.8	85.7	5
11:59	85.7	85.7	85.7	85.7	1
11:58	85.7	85.8	85.8	85.7	2
11:57	85.8	85.8	85.8	85.8	0
11:56	85.8	85.8	86.1	85.8	35
11:55	85.7	85.4	85.7	85.4	22
11:54	85.3	85.3	85.3	85.3	6
11:53	85.3	85.3	85.3	85.3	6
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.3	85.3	85.2	8
11:49	85.3	85.4	85.4	85.3	2
11:48	85.4	85.5	85.5	85.4	14
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.8	85.8	85.6	17
11:45	85.8	85.9	85.9	85.8	4
11:44	86	85.7	86	85.7	4
11:43	85.7	85.1	86.1	85.1	65
11:42	85.2	85.1	85.3	85.1	8
11:41	85.1	85.2	85.2	85.1	8
11:40	85.3	85.4	85.4	85.2	13
11:39	85.4	85.5	85.5	85.4	12
11:38	85.5	85.7	85.7	85.5	19
11:37	85.8	85.8	85.8	85.8	10
11:36	85.8	85.8	85.8	85.8	1
11:35	85.8	85.8	85.8	85.7	7
11:34	85.8	85.8	85.8	85.7	23
11:33	85.9	86	86	85.9	49
11:32	86	86	86	86	6
11:31	86.1	86	86.1	86	6
11:30	86	86.1	86.1	86	9
11:29	86.1	86.1	86.1	86.1	1
11:28	86.1	86.3	86.3	86.1	9
11:27	86.4	86.4	86.4	86.4	6
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	0
11:23	86.5	86.5	86.5	86.5	1
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	1
11:20	86.5	86.4	86.5	86.4	6
11:19	86.5	86.5	86.5	86.5	1
11:18	86.4	86.4	86.4	86.4	0
11:17	86.4	86.4	86.4	86.4	0
11:16	86.4	86.3	86.4	86.2	5
11:15	86.3	86.3	86.3	86.3	2
11:14	86.4	86.4	86.4	86.4	5
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	1
11:10	86.4	86.4	86.4	86.4	3
11:09	86.3	86.3	86.3	86.3	1
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.2	86.4	86.2	2
11:03	86.2	86.3	86.4	86.2	25
11:02	86.4	86.6	86.6	86.4	20
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	87	87	86.8	5
10:54	87	87	87	87	1
10:53	87	86.8	87	86.8	14
10:52	86.5	86.5	86.5	86.5	1
10:51	86.5	86.5	86.5	86.5	2
10:50	86.5	86.5	86.5	86.5	1
10:49	86.7	86.7	86.7	86.7	1
10:48	86.8	86.8	86.8	86.8	2
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	1
10:45	87	86.9	87	86.9	3
10:44	87	87	87	87	1
10:43	87.1	86.7	87.1	86.7	10
10:42	86.6	86.5	86.6	86.5	4
10:41	86.5	86.4	86.5	86.4	6
10:40	86.4	86.4	86.4	86.4	2
10:39	86.4	86.4	86.4	86.4	2
10:38	86.5	86.5	86.5	86.5	2
10:37	86.5	86.5	86.5	86.5	1
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.4	86.6	86.4	5
10:33	86.5	86.5	86.5	86.5	2
10:32	86.5	86.4	86.5	86.4	21
10:31	86.5	86.5	86.5	86.4	11
10:30	86.5	86.5	86.5	86.5	7
10:29	86.6	86.6	86.7	86.6	7
10:28	86.5	86.5	86.5	86.5	1
10:27	86.5	86.5	86.5	86.5	1
10:26	86.5	86.5	86.5	86.5	1
10:25	86.5	86.5	86.5	86.5	2
10:24	86.5	86.5	86.7	86.4	5
10:23	86.5	86.5	86.5	86.5	3
10:22	86.4	86.2	86.8	86.1	67
10:21	86.3	86.4	86.4	86.2	8
10:20	86.2	86.4	86.4	86.2	9
10:19	86.2	86.2	86.2	86.2	6
10:18	86.2	86.2	86.2	86.2	8
10:17	86	86.1	86.1	86	11
10:16	85.8	85.9	85.9	85.8	26
10:15	85.9	86	86	85.9	10
10:14	85.9	86.1	86.1	85.9	44
10:13	86.2	86.3	86.3	86.2	7
10:12	86.3	86.3	86.4	86.2	28
10:11	86.4	86.3	86.4	86.2	33
10:10	86.3	86.7	86.7	86.3	38
10:09	86.9	87	87	86.8	12
10:08	87	87	87	87	2
10:07	86.9	86.9	86.9	86.9	3
10:06	86.8	86.8	86.8	86.8	17
10:05	86.9	87.1	87.2	86.9	71
10:04	87	87.1	87.1	87	18
10:03	87.2	87.2	87.2	87.2	18
10:02	87.2	87.5	87.5	87.2	29
10:01	87.5	87.9	87.9	87.5	32
10:00	88	88	88	88	1
09:59	88	88	88	88	1
09:58	88	88	88	88	2
09:57	88	88	88	88	0
09:56	88	88	88	88	3
09:55	88	88.2	88.2	88	11
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.4	88.4	88.3	6
09:52	88.4	88.4	88.4	88.4	5
09:51	88.2	88.2	88.2	88.2	5
09:50	88	88	88	88	13
09:49	87.8	87.8	87.9	87.8	10
09:48	87.9	88.1	88.1	87.9	18
09:47	88	88	88	88	1
09:46	88	88	88	87.9	3
09:45	88.2	88.2	88.2	88.2	1
09:44	88.1	88.1	88.1	88.1	5
09:43	88.1	88	88.1	88	14
09:42	88	88	88	88	2
09:41	88.1	88.1	88.1	88.1	5
09:40	88	88.1	88.1	88	3
09:39	88.2	88.4	88.4	88.2	6
09:38	88.4	88.4	88.4	88.4	2
09:37	88.4	88.2	88.4	88.2	6
09:36	88.1	88.3	88.3	88.1	6
09:35	88.2	88.2	88.2	88.2	4
09:34	88.1	88	88.2	88	7
09:33	88	88	88	87.9	21
09:32	87.9	88	88	87.9	22
09:31	88	88.3	88.3	88	9
09:30	88.3	88.4	88.5	88.3	9
09:29	88.5	88.5	88.5	88.5	2
09:28	88.5	88.3	88.7	88.3	8
09:27	88.3	88.4	88.4	88.3	24
09:26	88.2	88.4	88.5	88.2	16
09:25	88.2	88.3	88.4	88.2	9
09:24	88.4	87.7	88.4	87.6	24
09:23	87.7	87.9	87.9	87.6	15
09:22	87.9	88.2	88.2	87.5	62
09:21	88.2	88.2	88.2	88.2	3
09:20	88.2	88.3	88.5	88.2	48
09:19	88.3	88.4	88.7	88.3	25
09:18	88.5	89	89.1	88.5	20
09:17	89.2	89.1	89.2	89	9
09:16	89.2	89.3	89.3	89.2	8
09:15	89.4	89.5	89.5	89.4	10
09:14	89.5	89.4	89.5	89.4	8
09:13	89.4	89.4	89.5	89.4	5
09:12	89.5	89.5	89.8	89.4	28
09:11	89.2	89.2	89.4	89.2	12
09:10	89.2	89	89.2	89	30
09:09	88.9	88.4	88.9	88.4	18
09:08	88.4	88.4	88.7	88.4	29
09:07	88.4	88.9	88.9	88.4	23
09:06	89	89.3	89.3	89	15
09:05	89.3	89.5	89.5	89.3	15
09:04	89.5	89.8	89.9	89.5	18
09:03	89.7	89.9	89.9	89.7	30
09:02	89.8	88.8	89.9	88.8	43
09:01	88.7	88.8	89.1	88.2	64

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)