成交	88.60	昨收	87.90
漲跌	0.70	開盤	87.00
漲跌幅	0.80%	最高	89.00
買進	88.60	最低	87.00
賣出	88.70	單量	16
漲停價	96.60	總量	3650
跌停價	79.20	昨量	7108

委買價	委買量	委賣價	委賣量
88.60	28	88.70	9
88.50	28	88.80	15
88.40	120	88.90	35
88.30	24	89.00	70
88.20	35	89.10	28

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	254
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.9	88.9	88.8	41
13:24	88.9	89	89	88.9	32
13:23	88.9	88.9	88.9	88.9	20
13:22	88.9	88.9	89	88.9	24
13:21	88.9	88.9	89	88.9	49
13:20	88.8	88.9	88.9	88.8	96
13:19	88.7	88.6	88.7	88.6	14
13:18	88.6	88.6	88.6	88.6	13
13:17	88.6	88.6	88.6	88.6	3
13:16	88.7	88.7	88.7	88.7	8
13:15	88.6	88.6	88.6	88.6	3
13:14	88.6	88.7	88.7	88.6	22
13:13	88.7	88.7	88.7	88.7	2
13:12	88.7	88.7	88.7	88.6	24
13:11	88.6	88.6	88.6	88.6	0
13:10	88.6	88.6	88.7	88.6	29
13:09	88.5	88.6	88.6	88.5	12
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.6	88.5	12
13:06	88.5	88.5	88.5	88.5	11
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.5	88.5	88.5	1
13:03	88.5	88.5	88.5	88.4	6
13:02	88.5	88.5	88.5	88.5	5
13:01	88.4	88.5	88.6	88.4	19
13:00	88.6	88.5	88.6	88.5	6
12:59	88.5	88.5	88.5	88.5	2
12:58	88.5	88.5	88.5	88.5	22
12:57	88.4	88.4	88.5	88.4	11
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	2
12:54	88.5	88.4	88.5	88.4	4
12:53	88.4	88.3	88.4	88.3	13
12:52	88.4	88.4	88.4	88.4	2
12:51	88.4	88.4	88.4	88.4	6
12:50	88.4	88.4	88.4	88.4	5
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	3
12:47	88.5	88.4	88.5	88.3	30
12:46	88.4	88.4	88.4	88.3	19
12:45	88.4	88.3	88.4	88.3	23
12:44	88.3	88.3	88.3	88.3	4
12:43	88.4	88.3	88.4	88.3	6
12:42	88.4	88.3	88.4	88.3	29
12:41	88.3	88.3	88.3	88.3	7
12:40	88.3	88.3	88.3	88.3	7
12:39	88.3	88.3	88.3	88.3	17
12:38	88.3	88.3	88.3	88.3	2
12:37	88.3	88.3	88.3	88.3	0
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	6
12:34	88.3	88.4	88.4	88.3	2
12:33	88.3	88.3	88.3	88.3	11
12:32	88.2	88.2	88.2	88.2	63
12:31	88.2	88.2	88.2	88.2	2
12:30	88.2	88.3	88.3	88.2	6
12:29	88.3	88.3	88.3	88.3	1
12:28	88.3	88.4	88.4	88.3	5
12:27	88.3	88.3	88.3	88.3	11
12:26	88.3	88.4	88.4	88.3	32
12:25	88.5	88.5	88.5	88.5	2
12:24	88.5	88.4	88.5	88.4	3
12:23	88.4	88.4	88.4	88.4	3
12:22	88.4	88.4	88.4	88.4	1
12:21	88.5	88.5	88.5	88.5	8
12:20	88.5	88.5	88.5	88.5	1
12:19	88.4	88.4	88.4	88.4	2
12:18	88.5	88.5	88.5	88.5	3
12:17	88.5	88.5	88.5	88.5	4
12:16	88.6	88.5	88.6	88.5	8
12:15	88.5	88.5	88.5	88.5	13
12:14	88.6	88.6	88.6	88.5	17
12:13	88.6	88.6	88.6	88.6	1
12:12	88.5	88.6	88.6	88.5	6
12:11	88.6	88.6	88.6	88.6	4
12:10	88.6	88.6	88.6	88.6	1
12:09	88.6	88.6	88.6	88.6	2
12:08	88.5	88.5	88.5	88.5	0
12:07	88.5	88.5	88.5	88.5	1
12:06	88.5	88.5	88.5	88.5	0
12:05	88.5	88.5	88.5	88.5	2
12:04	88.5	88.5	88.5	88.5	0
12:03	88.5	88.4	88.5	88.4	11
12:02	88.4	88.5	88.5	88.4	5
12:01	88.5	88.5	88.5	88.5	0
12:00	88.5	88.5	88.5	88.5	2
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	2
11:56	88.5	88.5	88.5	88.4	10
11:55	88.5	88.5	88.5	88.5	8
11:54	88.6	88.6	88.6	88.6	3
11:53	88.6	88.6	88.6	88.6	0
11:52	88.6	88.6	88.6	88.6	2
11:51	88.6	88.6	88.6	88.6	7
11:50	88.6	88.6	88.6	88.6	0
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.5	88.6	88.5	54
11:47	88.4	88.3	88.4	88.3	59
11:46	88.3	88.3	88.3	88.3	12
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	3
11:42	88.3	88.3	88.3	88.3	10
11:41	88.2	88.2	88.2	88.2	1
11:40	88.3	88.3	88.3	88.2	9
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	3
11:34	88.2	88.2	88.2	88.2	2
11:33	88.2	88.2	88.3	88.2	12
11:32	88.3	88.3	88.3	88.3	5
11:31	88.2	88.2	88.3	88.2	7
11:30	88.2	88.2	88.2	88.2	0
11:29	88.2	88.2	88.2	88.2	5
11:28	88.2	88.3	88.3	88.2	34
11:27	88.4	88.4	88.4	88.4	34
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.4	88.4	88.4	3
11:22	88.5	88.5	88.5	88.5	14
11:21	88.5	88.5	88.5	88.5	2
11:20	88.6	88.6	88.6	88.6	3
11:19	88.7	88.7	88.7	88.7	3
11:18	88.6	88.6	88.6	88.6	8
11:17	88.6	88.6	88.6	88.6	3
11:16	88.8	88.7	88.8	88.7	10
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	7
11:13	88.7	88.7	88.7	88.7	12
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.7	88.7	88.6	4
11:10	88.6	88.6	88.6	88.6	7
11:09	88.6	88.6	88.6	88.6	0
11:08	88.6	88.6	88.6	88.6	2
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	4
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	5
11:03	88.7	88.7	88.7	88.7	16
11:02	88.5	88.6	88.6	88.5	10
11:01	88.6	88.6	88.6	88.6	2
11:00	88.7	88.5	88.7	88.5	8
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.8	88.8	88.6	9
10:57	88.6	88.5	88.6	88.5	16
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	0
10:53	88.5	88.5	88.5	88.5	2
10:52	88.6	88.5	88.6	88.5	2
10:51	88.5	88.7	88.7	88.5	50
10:50	88.5	88.5	88.5	88.5	0
10:49	88.5	88.5	88.5	88.5	3
10:48	88.5	88.4	88.5	88.4	7
10:47	88.5	88.7	88.7	88.5	34
10:46	88.7	88.7	88.7	88.7	1
10:45	88.8	88.8	88.8	88.7	31
10:44	88.8	88.8	88.9	88.8	18
10:43	88.9	88.9	88.9	88.8	27
10:42	88.9	89	89	88.9	31
10:41	89	89	89	88.9	78
10:40	88.9	88.8	88.9	88.8	53
10:39	88.8	88.7	88.8	88.7	18
10:38	88.7	88.7	88.7	88.6	19
10:37	88.7	88.5	88.7	88.5	30
10:36	88.4	88.4	88.4	88.4	1
10:35	88.4	88.4	88.4	88.4	6
10:34	88.3	88.3	88.3	88.3	16
10:33	88.2	88.1	88.2	88.1	8
10:32	88.2	88.1	88.2	88.1	7
10:31	88.1	88.1	88.1	88.1	3
10:30	88.2	88.2	88.2	88.2	2
10:29	88.2	88.1	88.2	88.1	6
10:28	88.2	88.2	88.2	88.2	4
10:27	88.2	88.2	88.2	88.2	12
10:26	88.3	88.3	88.3	88.3	2
10:25	88.2	88.3	88.3	88.2	4
10:24	88.3	88.3	88.3	88.3	10
10:23	88.4	88.4	88.4	88.4	7
10:22	88.3	88.3	88.3	88.3	1
10:21	88.3	88.2	88.3	88.2	4
10:20	88.1	88.1	88.1	88.1	1
10:19	88.2	88.2	88.2	88.2	17
10:18	88.4	88.4	88.4	88.4	8
10:17	88.4	88.5	88.5	88.4	15
10:16	88.6	88.9	88.9	88.6	35
10:15	88.9	88.7	88.9	88.7	43
10:14	88.6	88.3	88.6	88.3	85
10:13	88.3	88.3	88.3	88.3	9
10:12	88.3	88.4	88.4	88.3	17
10:11	88.2	88.2	88.4	88.2	30
10:10	88.2	88.2	88.2	88.2	32
10:09	87.9	87.9	87.9	87.9	17
10:08	87.9	87.9	87.9	87.9	32
10:07	87.7	87.7	87.7	87.7	7
10:06	87.7	87.7	87.7	87.7	9
10:05	87.6	87.6	87.6	87.6	1
10:04	87.7	87.6	87.7	87.6	20
10:03	87.4	87.4	87.4	87.4	0
10:02	87.4	87.4	87.4	87.4	10
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	27
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	87.1	87.1	87.1	0
09:56	87.1	87.1	87.1	87.1	9
09:55	87.1	87.1	87.1	87.1	16
09:54	87	87	87	87	0
09:53	87	87.1	87.1	87	6
09:52	87	87	87	87	0
09:51	87	87	87	87	37
09:50	87.1	87.2	87.2	87.1	34
09:49	87.2	87.1	87.2	87.1	11
09:48	87.2	87.3	87.3	87.2	47
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	10
09:45	87.4	87.4	87.4	87.4	4
09:44	87.4	87.3	87.4	87.3	12
09:43	87.4	87.4	87.4	87.4	1
09:42	87.4	87.4	87.4	87.4	4
09:41	87.4	87.3	87.4	87.3	10
09:40	87.4	87.4	87.4	87.4	16
09:39	87.4	87.5	87.5	87.4	29
09:38	87.5	87.5	87.5	87.5	22
09:37	87.5	87.5	87.5	87.5	3
09:36	87.5	87.5	87.5	87.5	13
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.4	87.4	87.4	36
09:33	87.6	87.6	87.6	87.6	2
09:32	87.6	87.6	87.6	87.6	18
09:31	87.6	87.6	87.6	87.6	19
09:30	87.7	87.9	88	87.7	23
09:29	87.7	87.5	87.7	87.5	15
09:28	87.6	87.5	87.6	87.5	3
09:27	87.5	87.5	87.5	87.4	11
09:26	87.5	87.5	87.5	87.5	11
09:25	87.4	87.3	87.4	87.3	8
09:24	87.3	87.2	87.3	87.2	7
09:23	87.3	87.3	87.3	87.3	4
09:22	87.3	87.3	87.3	87.3	6
09:21	87.2	87.2	87.2	87.1	12
09:20	87.2	87.5	87.5	87.2	28
09:19	87.5	87.5	87.5	87.4	34
09:18	87.5	87.5	87.5	87.5	27
09:17	87.1	87.1	87.1	87.1	0
09:16	87.1	87.1	87.1	87.1	0
09:15	87.1	87.2	87.2	87.1	24
09:14	87.2	87.1	87.2	87	42
09:13	87.2	87.4	87.4	87.2	35
09:12	87.6	87.6	87.6	87.6	16
09:11	87.4	87.4	87.4	87.4	55
09:10	87.8	87.9	87.9	87.8	17
09:09	87.9	88.2	88.2	87.9	71
09:08	88.4	88.3	88.4	88.3	19
09:07	88.3	88.3	88.3	88.3	4
09:06	88.3	88.2	88.4	88.2	41
09:05	88.4	88.4	88.4	88.4	38
09:04	88.2	88	88.2	88	25
09:03	88	88.1	88.3	88	78
09:02	87.8	87.7	88	87.7	81
09:01	87.6	87	87.8	87	131

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)