成交	61.60	昨收	61.00
漲跌	0.60	開盤	61.00
漲跌幅	0.98%	最高	62.50
買進	61.50	最低	61.00
賣出	61.60	單量	3
漲停價	67.10	總量	1156
跌停價	54.90	昨量	1267

委買價	委買量	委賣價	委賣量
61.50	52	61.60	1
61.40	39	61.70	13
61.30	35	61.80	13
61.20	24	61.90	25
61.10	31	62.00	32

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	117
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.7	61.8	61.6	6
13:24	61.7	61.8	61.8	61.7	6
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.7	5
13:21	61.8	61.8	61.9	61.8	28
13:20	61.8	61.8	61.8	61.8	6
13:19	61.8	61.8	61.8	61.8	3
13:18	61.8	61.6	61.8	61.6	28
13:17	61.6	61.6	61.6	61.6	2
13:16	61.6	61.6	61.6	61.6	2
13:15	61.7	61.7	61.7	61.7	0
13:14	61.7	61.7	61.7	61.7	0
13:13	61.7	61.7	61.7	61.7	0
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.7	61.7	61.7	0
13:09	61.7	61.7	61.7	61.7	4
13:08	61.7	61.6	61.7	61.6	5
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	1
13:05	61.6	61.6	61.6	61.6	4
13:04	61.6	61.6	61.6	61.6	12
13:03	61.6	61.7	61.7	61.6	5
13:02	61.7	61.5	61.7	61.5	15
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	4
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	0
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	8
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.4	61.5	61.4	7
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	4
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	0
12:48	61.5	61.5	61.5	61.5	2
12:47	61.5	61.5	61.5	61.5	4
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	5
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.4	11
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.5	61.6	61.5	10
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	3
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.5	61.5	61.5	4
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	6
12:33	61.4	61.4	61.4	61.4	0
12:32	61.4	61.4	61.4	61.4	3
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	8
12:29	61.4	61.4	61.4	61.4	7
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	0
12:23	61.4	61.4	61.4	61.4	0
12:22	61.4	61.4	61.4	61.4	0
12:21	61.4	61.5	61.5	61.4	7
12:20	61.5	61.4	61.5	61.4	3
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.4	61.4	61.4	1
12:17	61.4	61.4	61.4	61.4	1
12:16	61.4	61.3	61.4	61.3	9
12:15	61.4	61.4	61.4	61.4	5
12:14	61.4	61.4	61.4	61.4	0
12:13	61.4	61.4	61.4	61.4	2
12:12	61.4	61.4	61.4	61.4	0
12:11	61.4	61.5	61.5	61.4	14
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	2
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.4	61.4	61.4	12
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	1
11:57	61.5	61.5	61.5	61.5	1
11:56	61.5	61.5	61.5	61.5	4
11:55	61.5	61.5	61.5	61.5	2
11:54	61.5	61.5	61.5	61.5	3
11:53	61.5	61.5	61.5	61.5	2
11:52	61.5	61.5	61.5	61.5	5
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.6	61.6	61.5	5
11:48	61.5	61.5	61.5	61.5	1
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	1
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	3
11:38	61.5	61.6	61.6	61.5	5
11:37	61.5	61.5	61.5	61.5	9
11:36	61.4	61.4	61.4	61.4	4
11:35	61.4	61.4	61.4	61.4	0
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	4
11:32	61.4	61.4	61.4	61.4	0
11:31	61.4	61.4	61.4	61.4	8
11:30	61.4	61.4	61.4	61.4	4
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	3
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	2
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	1
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	6
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.4	61.5	61.4	4
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	4
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	4
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	5
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	4
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.5	61.5	61.4	8
11:06	61.5	61.5	61.5	61.5	1
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	2
11:01	61.5	61.4	61.5	61.4	5
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	9
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.3	12
10:56	61.4	61.4	61.4	61.4	5
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	5
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	4
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	11
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	1
10:41	61.5	61.5	61.5	61.5	8
10:40	61.5	61.5	61.5	61.5	11
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.4	61.6	61.4	4
10:35	61.5	61.4	61.5	61.4	57
10:34	61.4	61.3	61.4	61.3	11
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	1
10:30	61.2	61.2	61.2	61.2	0
10:29	61.2	61.2	61.2	61.2	0
10:28	61.2	61.2	61.2	61.2	9
10:27	61.2	61.2	61.2	61.2	1
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	3
10:24	61.2	61.2	61.2	61.2	0
10:23	61.2	61.2	61.2	61.2	3
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	7
10:20	61.1	61.1	61.1	61.1	1
10:19	61.1	61.1	61.1	61.1	2
10:18	61.1	61.1	61.1	61.1	1
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	2
10:15	61.1	61.2	61.2	61.1	2
10:14	61.1	61.2	61.2	61.1	3
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	1
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	6
10:09	61.4	61.5	61.5	61.4	4
10:08	61.4	61.3	61.4	61.3	82
10:07	61.3	61.3	61.3	61.3	4
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.4	61.4	61.3	6
10:03	61.4	61.3	61.4	61.3	6
10:02	61.3	61.4	61.4	61.3	10
10:01	61.5	61.5	61.5	61.5	18
10:00	61.5	61.5	61.5	61.5	1
09:59	61.7	61.6	61.7	61.6	11
09:58	61.6	61.6	61.6	61.6	2
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	1
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.6	4
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	1
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.6	61.7	61.6	4
09:47	61.6	61.6	61.6	61.6	7
09:46	61.6	61.7	61.7	61.6	15
09:45	61.8	61.8	61.8	61.8	1
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	3
09:42	61.7	61.7	61.7	61.7	5
09:41	61.8	61.8	61.8	61.8	12
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	3
09:38	61.8	61.8	61.8	61.8	1
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	2
09:35	61.8	61.9	61.9	61.8	7
09:34	61.9	61.9	61.9	61.9	3
09:33	62	62	62	62	6
09:32	62	62	62	62	3
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	3
09:28	62.2	62.2	62.2	62.2	2
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	0
09:25	62.2	62.2	62.2	62.2	2
09:24	62.1	62.1	62.1	62.1	5
09:23	62.1	62.1	62.1	62.1	2
09:22	62.2	62.2	62.2	62.2	4
09:21	62.2	62.2	62.2	62.2	12
09:20	62.3	62.3	62.3	62.3	4
09:19	62.3	62.4	62.4	62.3	27
09:18	62.5	62.4	62.5	62.2	54
09:17	62.3	61.9	62.3	61.9	95
09:16	61.9	61.9	61.9	61.9	4
09:15	61.8	61.8	61.8	61.8	3
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	4
09:11	61.6	61.6	61.6	61.6	4
09:10	61.5	61.5	61.5	61.5	1
09:09	61.5	61.5	61.5	61.5	1
09:08	61.5	61.5	61.5	61.5	1
09:07	61.6	61.6	61.6	61.6	1
09:06	61.3	61.4	61.4	61.3	2
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.3	61.5	61.3	3
09:03	61.3	61.4	61.4	61.3	2
09:02	61	61	61	61	0
09:01	61	61	61	61	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)