成交	114.50	昨收	119.00
漲跌	-4.50	開盤	119.00
漲跌幅	-3.78%	最高	120.00
買進	114.00	最低	113.00
賣出	114.50	單量	13
漲停價	130.50	總量	3964
跌停價	107.50	昨量	2499

委買價	委買量	委賣價	委賣量
114.00	129	114.50	21
113.50	165	115.00	62
113.00	299	115.50	55
112.50	269	116.00	129
112.00	390	116.50	66

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	177
13:29	114	114	114	114	0
13:28	114	114	114	114	0
13:27	114	114	114	114	0
13:26	114	114	114	114	0
13:25	114	114	114	114	8
13:24	114	114	114	114	5
13:23	114	114	114	114	10
13:22	114.5	114.5	114.5	114.5	36
13:21	114	114	114.5	114	14
13:20	114.5	114.5	114.5	114.5	0
13:19	114.5	114	114.5	114	11
13:18	114	114	114	114	0
13:17	114	114	114	114	1
13:16	114.5	114.5	114.5	114.5	20
13:15	114	114	114	114	0
13:14	114	114	114	114	0
13:13	114	114	114	114	1
13:12	114	114	114.5	114	10
13:11	114.5	114.5	114.5	114.5	25
13:10	114.5	114.5	114.5	114.5	53
13:09	114.5	114.5	114.5	114.5	26
13:08	114	114	114	114	22
13:07	114	114.5	114.5	114	19
13:06	114.5	114.5	114.5	114.5	0
13:05	114.5	114.5	114.5	114.5	0
13:04	114.5	114.5	114.5	114.5	0
13:03	114.5	114.5	114.5	114.5	30
13:02	114.5	114.5	114.5	114.5	0
13:01	114.5	114.5	114.5	114.5	38
13:00	114.5	114.5	114.5	114.5	0
12:59	114.5	114.5	114.5	114.5	0
12:58	114.5	114.5	114.5	114.5	1
12:57	114.5	114.5	114.5	114.5	10
12:56	114.5	114.5	114.5	114.5	0
12:55	114.5	114.5	114.5	114.5	0
12:54	114.5	114.5	114.5	114.5	3
12:53	114.5	114.5	114.5	114.5	2
12:52	114.5	114.5	114.5	114.5	1
12:51	114.5	114.5	114.5	114.5	1
12:50	114.5	114.5	114.5	114.5	1
12:49	114.5	114.5	114.5	114.5	10
12:48	114.5	114.5	114.5	114.5	0
12:47	114.5	114.5	114.5	114.5	16
12:46	114.5	114.5	114.5	114.5	6
12:45	114.5	114.5	114.5	114.5	8
12:44	114.5	114.5	115	114.5	30
12:43	114.5	114.5	114.5	114.5	0
12:42	114.5	114.5	114.5	114.5	1
12:41	114.5	114.5	114.5	114.5	3
12:40	114.5	114.5	114.5	114.5	1
12:39	115	115	115	115	19
12:38	115.5	115.5	115.5	115.5	4
12:37	116	114.5	116	114.5	80
12:36	114.5	114.5	114.5	114.5	9
12:35	115	115	115	115	0
12:34	115	115	115	114.5	4
12:33	115	115	115	115	0
12:32	115	115	115	115	4
12:31	115	114.5	115	114.5	17
12:30	114.5	114.5	114.5	114.5	9
12:29	114.5	114.5	114.5	114.5	0
12:28	114.5	114.5	114.5	114.5	126
12:27	113.5	113.5	113.5	113.5	2
12:26	113.5	113.5	113.5	113.5	2
12:25	113.5	113.5	114	113.5	17
12:24	113.5	113.5	113.5	113.5	33
12:23	113.5	113.5	113.5	113.5	4
12:22	113.5	113.5	113.5	113.5	2
12:21	113.5	113.5	113.5	113.5	2
12:20	113.5	114	114	113.5	5
12:19	113.5	113.5	113.5	113.5	17
12:18	113.5	113.5	113.5	113.5	2
12:17	113.5	113.5	113.5	113.5	23
12:16	113.5	113.5	113.5	113.5	12
12:15	113.5	114	114	113.5	91
12:14	114	114	114.5	114	70
12:13	114	114	114	114	32
12:12	114	114	114	114	7
12:11	114.5	114.5	114.5	114.5	2
12:10	114.5	114.5	114.5	114.5	2
12:09	114.5	114.5	114.5	114.5	9
12:08	114	114.5	114.5	114	2
12:07	114	114.5	114.5	114	7
12:06	114	114	114	114	3
12:05	114.5	114.5	114.5	114.5	6
12:04	114.5	114.5	114.5	114	53
12:03	114.5	114.5	114.5	114.5	1
12:02	114.5	114.5	114.5	114.5	0
12:01	114.5	114.5	114.5	114.5	2
12:00	114.5	114.5	114.5	114.5	1
11:59	115	115	115	115	1
11:58	115	115	115	115	3
11:57	115	115	115	115	1
11:56	115	115	115	115	2
11:55	114.5	114.5	114.5	114.5	11
11:54	114.5	114.5	114.5	114.5	1
11:53	114.5	115	115	114.5	9
11:52	115	115	115	115	0
11:51	115	115	115	115	0
11:50	115	115	115	115	1
11:49	115	115	115	115	3
11:48	115	115	115	114.5	76
11:47	115	115	115	115	24
11:46	114.5	114.5	114.5	114.5	3
11:45	115	114.5	115	114.5	8
11:44	114.5	114.5	114.5	114.5	1
11:43	114.5	114.5	114.5	114.5	2
11:42	114.5	114.5	114.5	114.5	4
11:41	114.5	114.5	114.5	114.5	6
11:40	114.5	114.5	114.5	114.5	12
11:39	115	115	115	115	2
11:38	115	115	115	115	1
11:37	115	115	115	115	8
11:36	115	115	115	115	0
11:35	115	115	115	115	2
11:34	114.5	115	115	114.5	13
11:33	115	115	115	115	0
11:32	115	115	115	115	0
11:31	115	115	115	115	5
11:30	115	115	115	115	129
11:29	115	115	115	115	4
11:28	115.5	115.5	115.5	115.5	6
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	5
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	4
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	2
11:18	115.5	115.5	115.5	115.5	2
11:17	115.5	115.5	115.5	115.5	4
11:16	115.5	115.5	115.5	115.5	5
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	17
11:12	115.5	115.5	115.5	115.5	6
11:11	115	115	115	115	3
11:10	115	115	115	115	0
11:09	115	115	115	115	2
11:08	115	115	115	115	0
11:07	115	115	115	115	1
11:06	115	115	115	115	0
11:05	115	115	115	115	1
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	4
11:02	115.5	115.5	115.5	115.5	2
11:01	115.5	115.5	115.5	115.5	12
11:00	115	115	115	115	13
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	5
10:57	115	115	115	115	0
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	3
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115.5	115.5	115	11
10:50	115.5	115.5	115.5	115.5	4
10:49	115.5	115.5	115.5	115.5	0
10:48	115.5	115.5	115.5	115.5	11
10:47	115.5	115.5	115.5	115.5	48
10:46	115.5	115.5	115.5	115.5	0
10:45	115.5	115.5	115.5	115.5	0
10:44	115.5	115.5	115.5	115.5	0
10:43	115.5	115.5	115.5	115.5	0
10:42	115.5	116	116	115.5	14
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	14
10:38	116	116	116	116	34
10:37	116	115.5	116	115.5	11
10:36	115.5	115.5	115.5	115.5	0
10:35	115.5	115.5	115.5	115.5	10
10:34	115.5	115.5	115.5	115.5	0
10:33	115.5	115.5	115.5	115.5	0
10:32	115.5	115.5	115.5	115.5	4
10:31	115.5	115.5	115.5	115.5	0
10:30	115.5	115.5	115.5	115.5	5
10:29	115.5	115.5	115.5	115.5	21
10:28	115	115	115	115	41
10:27	115	115	115	115	4
10:26	114.5	115	115	114.5	139
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	1
10:23	115.5	115.5	115.5	115.5	5
10:22	115.5	115.5	115.5	115.5	0
10:21	115.5	115.5	115.5	115.5	81
10:20	115.5	115.5	115.5	115.5	0
10:19	115.5	115.5	115.5	115.5	0
10:18	115.5	115.5	115.5	115.5	1
10:17	115.5	115.5	115.5	115.5	4
10:16	115.5	115.5	115.5	115.5	10
10:15	115.5	115.5	115.5	115.5	5
10:14	116	116	116	116	38
10:13	116	116	116	116	2
10:12	116	116	116	116	1
10:11	116	116	116	116	0
10:10	116	116.5	116.5	116	35
10:09	117	117	117	117	0
10:08	117	117	117	117	0
10:07	117	117	117	117	0
10:06	117	117	117	117	15
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	3
10:02	116.5	116.5	116.5	116.5	25
10:01	116	116	116	116	69
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	11
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	26
09:53	116	116	116	116	0
09:52	116	116	116	116	49
09:51	116	116	116	116	0
09:50	116	116	116	116	118
09:49	115.5	116	116	115.5	171
09:48	115.5	115.5	115.5	115.5	0
09:47	115.5	115.5	115.5	115.5	16
09:46	115.5	116	116	115	376
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	24
09:43	116.5	117.5	117.5	116.5	201
09:42	118	118	118	118	0
09:41	118	118	118	118	0
09:40	118	118	118	118	6
09:39	118	118	118	118	0
09:38	118	118	118	118	19
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	19
09:35	117.5	117.5	117.5	117.5	66
09:34	118	118	118	118	0
09:33	118	118	118	118	0
09:32	118	118	118	118	0
09:31	118	118	118	118	0
09:30	118	118	118	118	2
09:29	118	118	118	118	0
09:28	118	118	118	118	41
09:27	118	118	118	118	0
09:26	118	118	118	118	12
09:25	118	118	118	118	0
09:24	118	118	118	118	5
09:23	117.5	117.5	117.5	117.5	21
09:22	118	118	118	118	51
09:21	118.5	118.5	118.5	118.5	0
09:20	118.5	118.5	118.5	118.5	0
09:19	118.5	118.5	118.5	118.5	22
09:18	118.5	118.5	118.5	118.5	0
09:17	118.5	118.5	118.5	118.5	0
09:16	118.5	119	119	118.5	22
09:15	118.5	118.5	118.5	118.5	0
09:14	118.5	118.5	118.5	118.5	24
09:13	118.5	118.5	118.5	118.5	2
09:12	118.5	118	118.5	118	18
09:11	119	119	119	119	0
09:10	119	119	119	118.5	46
09:09	119	119	119	119	1
09:08	119	119	119	119	13
09:07	118.5	118.5	118.5	118.5	8
09:06	118.5	119	119	118.5	32
09:05	119	119	119	119	116
09:04	120	120	120	120	0
09:03	120	120	120	120	0
09:02	120	119	120	119	27
09:01	119	119	119.5	119	36

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)