成交	88.40	昨收	84.50
漲跌	3.90	開盤	87.50
漲跌幅	4.62%	最高	89.20
買進	88.30	最低	86.00
賣出	88.40	單量	2
漲停價	92.90	總量	4550
跌停價	76.10	昨量	9986

委買價	委買量	委賣價	委賣量
88.30	5	88.40	2
88.20	4	88.50	16
88.10	11	88.60	28
88.00	119	88.70	6
87.90	22	88.80	19

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	2
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	16
13:24	88.3	88.3	88.3	88.3	10
13:23	88.3	88.3	88.3	88.3	16
13:22	88.2	88.2	88.2	88.2	31
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	9
13:19	88.1	88.1	88.3	88.1	93
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	0
13:15	88	88	88	88	12
13:14	88.1	88.1	88.1	88.1	31
13:13	87.8	87.8	87.8	87.8	10
13:12	88	88	88	88	0
13:11	88	88	88	88	22
13:10	88	88	88	88	8
13:09	88	88	88	88	24
13:08	88	88	88	88	0
13:07	88	88	88	88	0
13:06	88	88	88	88	22
13:05	88.1	88.1	88.1	88.1	23
13:04	88	88.1	88.1	88	24
13:03	88	88	88	88	19
13:02	88	88	88	88	0
13:01	88	88	88	88	0
13:00	88	88	88	88	4
12:59	87.9	87.9	87.9	87.9	4
12:58	87.9	88	88.1	87.9	13
12:57	88	88	88	88	18
12:56	88	88	88.1	88	16
12:55	88	88	88	88	3
12:54	88	88	88	88	6
12:53	88.2	88.2	88.2	88.2	9
12:52	88.2	88.2	88.2	88.2	1
12:51	88.2	87.9	88.4	87.9	47
12:50	87.8	87.8	87.8	87.8	6
12:49	87.8	87.8	87.8	87.8	4
12:48	87.9	88	88	87.9	5
12:47	87.8	87.8	87.9	87.8	7
12:46	87.8	88	88	87.8	5
12:45	87.9	87.9	87.9	87.9	2
12:44	88.1	88	88.1	87.9	12
12:43	87.9	88	88.1	87.9	6
12:42	88	88	88	88	2
12:41	88	88	88	88	5
12:40	88.1	88.1	88.1	88	10
12:39	88.1	88.1	88.1	88.1	4
12:38	88.2	88	88.2	88	9
12:37	88	88.1	88.1	88	4
12:36	88	88	88	88	6
12:35	88.1	88.1	88.1	88.1	1
12:34	88.1	88	88.1	88	21
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	8
12:30	88	88	88	88	5
12:29	88	88	88	88	6
12:28	88.1	88.1	88.1	88.1	2
12:27	88.2	88.3	88.3	88.2	7
12:26	88.3	88.3	88.3	88.3	1
12:25	88.2	87.9	88.2	87.9	39
12:24	87.9	87.9	87.9	87.9	2
12:23	87.9	88	88	87.9	5
12:22	88	87.9	88	87.9	8
12:21	87.9	87.9	87.9	87.9	3
12:20	87.9	87.9	87.9	87.9	4
12:19	87.9	87.9	87.9	87.9	4
12:18	87.9	87.9	87.9	87.9	1
12:17	87.9	87.9	87.9	87.9	3
12:16	88	88	88	88	3
12:15	88.1	88.1	88.1	88.1	1
12:14	88.1	88.1	88.1	88.1	0
12:13	88.1	88.1	88.1	88.1	0
12:12	88.1	88.1	88.1	88.1	3
12:11	88.1	88.1	88.1	88.1	0
12:10	88.1	88	88.1	88	9
12:09	87.9	88	88	87.9	14
12:08	88.1	88.1	88.1	88.1	0
12:07	88.1	88.1	88.1	88.1	7
12:06	88.1	88.1	88.1	88.1	1
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	18
12:03	87.9	88	88	87.9	15
12:02	88	88	88	88	0
12:01	88	88.1	88.1	88	7
12:00	88.1	88.1	88.1	88.1	4
11:59	88.1	88.1	88.1	88.1	12
11:58	88.1	88.1	88.1	88.1	1
11:57	88.1	88.1	88.1	88.1	0
11:56	88.1	88.1	88.1	88.1	7
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	4
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	2
11:49	88.4	88.4	88.4	88.4	9
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	17
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	2
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.1	88.2	88.1	37
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	3
11:29	88.1	88.1	88.1	88.1	0
11:28	88.1	88.1	88.1	88.1	18
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	23
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	7
11:10	88.3	88.3	88.3	88.3	33
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	6
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	18
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	19
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	0
10:57	88.6	88.7	88.7	88.6	52
10:56	88.3	88.3	88.3	88.3	7
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	26
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	0
10:51	88.5	88.5	88.5	88.5	0
10:50	88.5	88.6	88.6	88.5	35
10:49	88	88	88	88	0
10:48	88	88	88	88	23
10:47	88.1	88.1	88.1	88.1	11
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	47
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	0
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	0
10:37	87.9	87.9	87.9	87.9	0
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	37
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	31
10:32	88.1	88.1	88.1	88.1	48
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.4	88.9	88.4	33
10:24	88.4	88.4	88.4	88.4	28
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	42
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	9
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.6	88.6	88.5	10
10:14	88.6	88.6	88.7	88.6	32
10:13	89	89.2	89.2	89	27
10:12	89.2	88.9	89.2	88.8	109
10:11	88.8	88.8	88.8	88.8	55
10:10	88.5	88.5	88.5	88.5	70
10:09	88.3	88.3	88.3	88.3	84
10:08	87.8	87.8	87.8	87.8	0
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	8
10:05	88	88	88	88	0
10:04	88	88	88	88	50
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	52
10:01	87.7	87.7	87.7	87.7	5
10:00	87.6	87.4	87.6	87.4	3
09:59	87.6	87.6	87.6	87.6	0
09:58	87.6	87.4	87.6	87.4	28
09:57	87.9	87.9	87.9	87.9	0
09:56	87.9	87.9	87.9	87.9	0
09:55	87.9	87.8	87.9	87.8	41
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87.1	87.1	87.1	0
09:52	87.1	87.1	87.1	87.1	0
09:51	87.1	87.1	87.1	87.1	18
09:50	87	87.1	87.1	87	44
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	35
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	87.9	88	87.9	19
09:44	88	88.1	88.2	88	110
09:43	87.6	87	88	87	166
09:42	87.1	87.1	87.1	87.1	0
09:41	87.1	87.1	87.1	87.1	0
09:40	87.1	87.1	87.1	87.1	9
09:39	87	87	87	87	0
09:38	87	86.8	87	86.8	26
09:37	86.8	86.8	86.8	86.8	28
09:36	86.7	86.8	86.8	86.7	43
09:35	86.9	87	87	86.9	42
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.4	87.4	87.2	21
09:32	87.4	87.4	87.4	87.4	0
09:31	87.4	87.4	87.4	87.4	7
09:30	87.4	87.5	87.5	87.4	26
09:29	87.6	87.6	87.6	87.6	11
09:28	87.6	87.2	87.6	87.2	70
09:27	87.1	87.3	87.3	87.1	24
09:26	87.3	87.3	87.3	87.3	8
09:25	87.3	87	87.3	87	32
09:24	87.1	87.1	87.1	87.1	5
09:23	87.2	87.4	87.4	87.2	45
09:22	87.5	87.2	87.6	87.1	106
09:21	86.9	86.9	86.9	86.9	17
09:20	86.9	86.9	86.9	86.9	24
09:19	86.5	86.5	86.5	86.5	15
09:18	86.3	86	86.3	86	30
09:17	86.1	86	86.2	86	35
09:16	86	86.2	86.2	86	61
09:15	86.4	86.2	86.4	86.2	27
09:14	86.4	86.2	86.4	86.2	54
09:13	86.2	86.9	86.9	86.2	66
09:12	87	87.1	87.1	87	44
09:11	86.9	87	87	86.9	25
09:10	86.9	86.9	86.9	86.9	27
09:09	86.5	86.6	86.7	86.5	92
09:08	86.7	86.9	86.9	86.7	71
09:07	87	87	87	87	12
09:06	87	87	87	87	45
09:05	87	87.6	87.6	87	127
09:04	87.8	87.7	87.8	87.7	32
09:03	87.7	87.1	87.7	87.1	66
09:02	87	86.9	87.1	86.6	215
09:01	87.9	87	87.9	87	328

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)