成交	15.15	昨收	15.30
漲跌	-0.15	開盤	15.45
漲跌幅	-0.98%	最高	15.50
買進	15.10	最低	14.80
賣出	15.15	單量	37
漲停價	16.80	總量	399
跌停價	13.80	昨量	262

委買價	委買量	委賣價	委賣量
15.10	2	15.15	2
14.90	1	15.30	6
14.85	14	15.35	5
14.80	30	15.40	9
14.75	22	15.45	10

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	37
13:29	14.9	14.9	14.9	14.9	0
13:28	14.9	14.9	14.9	14.9	0
13:27	14.9	14.9	14.9	14.9	0
13:26	14.9	14.9	14.9	14.9	0
13:25	14.9	14.9	14.9	14.85	12
13:24	14.9	14.85	14.9	14.85	6
13:23	14.9	14.9	14.9	14.9	1
13:22	14.9	14.9	14.9	14.9	1
13:21	14.9	14.85	14.9	14.85	8
13:20	14.85	14.85	14.85	14.85	0
13:19	14.85	14.85	14.85	14.85	0
13:18	14.85	14.9	14.9	14.85	6
13:17	14.85	14.85	14.85	14.85	0
13:16	14.85	14.85	14.85	14.85	0
13:15	14.85	14.85	14.85	14.85	11
13:14	14.85	14.85	14.85	14.85	0
13:13	14.85	14.85	14.85	14.85	0
13:12	14.85	14.85	14.85	14.85	0
13:11	14.85	14.85	14.85	14.85	0
13:10	14.85	14.85	14.85	14.85	0
13:09	14.85	14.85	14.85	14.85	0
13:08	14.85	14.85	14.85	14.85	1
13:07	14.85	14.85	14.85	14.85	0
13:06	14.85	14.85	14.85	14.85	0
13:05	14.85	14.85	14.85	14.85	0
13:04	14.85	14.85	14.85	14.85	0
13:03	14.85	14.9	14.9	14.85	5
13:02	14.95	14.95	14.95	14.95	0
13:01	14.95	14.95	14.95	14.95	1
13:00	14.95	14.95	14.95	14.95	0
12:59	14.95	14.95	14.95	14.95	0
12:58	14.95	14.95	14.95	14.95	0
12:57	14.95	14.95	14.95	14.95	0
12:56	14.95	14.95	14.95	14.95	0
12:55	14.95	14.95	14.95	14.95	1
12:54	14.95	14.95	14.95	14.95	4
12:53	14.95	14.9	14.95	14.9	5
12:52	14.9	14.9	14.9	14.9	0
12:51	14.9	14.9	14.9	14.9	1
12:50	14.85	14.85	14.85	14.85	0
12:49	14.85	14.85	14.85	14.85	0
12:48	14.85	14.85	14.85	14.85	0
12:47	14.85	14.85	14.85	14.85	0
12:46	14.85	14.85	14.85	14.85	0
12:45	14.85	14.9	14.9	14.85	9
12:44	14.9	14.9	14.9	14.9	0
12:43	14.9	14.9	14.9	14.9	0
12:42	14.9	14.9	14.9	14.9	0
12:41	14.9	14.9	14.9	14.9	0
12:40	14.9	14.9	14.9	14.9	0
12:39	14.9	14.9	14.9	14.9	0
12:38	14.9	14.9	14.9	14.9	0
12:37	14.9	14.9	14.9	14.9	0
12:36	14.9	14.9	14.9	14.9	3
12:35	14.9	14.9	14.9	14.9	1
12:34	14.85	14.85	14.85	14.85	0
12:33	14.85	14.85	14.85	14.85	0
12:32	14.85	14.85	14.85	14.85	0
12:31	14.85	14.85	14.85	14.85	3
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.85	14.85	0
12:27	14.85	14.85	14.85	14.85	5
12:26	14.85	14.85	14.85	14.85	1
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	0
12:23	14.85	14.85	14.85	14.85	0
12:22	14.85	14.85	14.85	14.85	0
12:21	14.85	14.85	14.85	14.85	0
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	0
12:18	14.85	14.85	14.85	14.85	1
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	1
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.85	14.85	14.85	0
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	0
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	3
12:07	14.85	14.85	14.85	14.85	0
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	0
12:04	14.85	14.85	14.85	14.85	0
12:03	14.85	14.85	14.85	14.85	0
12:02	14.85	14.85	14.85	14.85	3
12:01	14.85	14.85	14.85	14.85	20
12:00	14.9	14.9	14.9	14.9	0
11:59	14.9	14.9	14.9	14.9	0
11:58	14.9	14.9	14.9	14.9	1
11:57	14.9	14.9	14.9	14.9	0
11:56	14.9	14.9	14.9	14.9	0
11:55	14.9	14.9	14.9	14.9	0
11:54	14.9	14.9	14.9	14.9	0
11:53	14.9	14.9	14.9	14.9	0
11:52	14.9	14.9	14.9	14.9	0
11:51	14.9	14.9	14.9	14.9	0
11:50	14.9	14.9	14.9	14.9	0
11:49	14.9	14.9	14.9	14.9	0
11:48	14.9	14.9	14.9	14.9	0
11:47	14.9	14.9	14.9	14.9	0
11:46	14.9	14.9	14.9	14.9	0
11:45	14.9	14.9	14.9	14.9	0
11:44	14.9	14.9	14.9	14.9	0
11:43	14.9	14.9	14.9	14.9	0
11:42	14.9	14.9	14.9	14.9	0
11:41	14.9	14.9	14.9	14.9	0
11:40	14.9	14.9	14.9	14.9	0
11:39	14.9	14.9	14.9	14.9	0
11:38	14.9	14.9	14.9	14.9	10
11:37	14.9	14.9	14.9	14.9	2
11:36	14.85	14.85	14.85	14.85	0
11:35	14.85	14.85	14.85	14.85	0
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	6
11:32	14.9	14.9	14.9	14.9	0
11:31	14.9	14.9	14.9	14.9	0
11:30	14.9	14.9	14.9	14.9	0
11:29	14.9	14.9	14.9	14.9	8
11:28	14.8	14.8	14.8	14.8	3
11:27	14.8	14.8	14.8	14.8	0
11:26	14.8	14.8	14.8	14.8	0
11:25	14.8	14.8	14.9	14.8	12
11:24	14.85	14.9	14.9	14.85	13
11:23	14.95	15	15	14.95	5
11:22	15	15	15	15	0
11:21	15	15	15	15	1
11:20	15	15	15	15	0
11:19	15	15	15.05	15	5
11:18	15	15	15	15	1
11:17	15.05	15.05	15.05	15.05	3
11:16	15	15	15	15	1
11:15	15.05	15	15.05	15	5
11:14	15	15	15	15	0
11:13	15	15	15	15	2
11:12	15.05	15.05	15.05	15.05	1
11:11	15.05	15.05	15.05	15.05	0
11:10	15.05	15.05	15.05	15.05	5
11:09	15.05	15.05	15.05	15.05	0
11:08	15.05	15.1	15.15	15	35
11:07	15.15	15.15	15.15	15.15	1
11:06	15.15	15.15	15.15	15.15	0
11:05	15.15	15.15	15.15	15.15	1
11:04	15.2	15.2	15.2	15.2	1
11:03	15.2	15.2	15.2	15.2	4
11:02	15.2	15.2	15.2	15.2	0
11:01	15.2	15.2	15.2	15.2	1
11:00	15.2	15.2	15.2	15.2	0
10:59	15.2	15.2	15.2	15.2	0
10:58	15.2	15.2	15.2	15.2	0
10:57	15.2	15.2	15.2	15.2	0
10:56	15.2	15.2	15.2	15.2	0
10:55	15.2	15.2	15.2	15.2	0
10:54	15.2	15.25	15.25	15.2	14
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.3	0
10:32	15.3	15.3	15.3	15.3	13
10:31	15.3	15.3	15.3	15.3	0
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	2
10:27	15.35	15.35	15.35	15.35	0
10:26	15.35	15.35	15.35	15.35	0
10:25	15.35	15.35	15.35	15.35	0
10:24	15.35	15.35	15.35	15.35	0
10:23	15.35	15.35	15.35	15.35	0
10:22	15.35	15.35	15.35	15.35	1
10:21	15.3	15.35	15.35	15.3	4
10:20	15.35	15.35	15.35	15.35	0
10:19	15.35	15.35	15.35	15.35	6
10:18	15.35	15.35	15.35	15.35	0
10:17	15.35	15.35	15.35	15.35	0
10:16	15.35	15.35	15.35	15.35	0
10:15	15.35	15.35	15.35	15.35	0
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	0
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	2
10:09	15.35	15.35	15.35	15.35	0
10:08	15.35	15.35	15.35	15.35	2
10:07	15.35	15.35	15.35	15.35	1
10:06	15.35	15.35	15.35	15.35	3
10:05	15.35	15.35	15.35	15.35	0
10:04	15.35	15.35	15.35	15.35	1
10:03	15.35	15.35	15.35	15.35	0
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	0
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	0
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	2
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	0
09:53	15.35	15.35	15.35	15.35	0
09:52	15.35	15.35	15.35	15.35	1
09:51	15.35	15.35	15.35	15.35	0
09:50	15.35	15.35	15.35	15.35	0
09:49	15.35	15.35	15.35	15.35	3
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	0
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.35	15.35	15.3	5
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	0
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	15
09:35	15.3	15.3	15.3	15.3	1
09:34	15.3	15.3	15.3	15.3	0
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	6
09:27	15.35	15.35	15.35	15.35	0
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	0
09:24	15.35	15.35	15.35	15.35	0
09:23	15.35	15.35	15.35	15.35	0
09:22	15.35	15.35	15.35	15.35	0
09:21	15.35	15.35	15.35	15.35	0
09:20	15.35	15.35	15.35	15.35	2
09:19	15.35	15.35	15.35	15.35	1
09:18	15.35	15.35	15.35	15.35	6
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.35	15.35	15.3	6
09:15	15.3	15.35	15.35	15.3	3
09:14	15.35	15.35	15.35	15.35	1
09:13	15.35	15.35	15.35	15.35	5
09:12	15.35	15.35	15.35	15.35	0
09:11	15.35	15.35	15.35	15.35	0
09:10	15.35	15.35	15.35	15.35	3
09:09	15.35	15.35	15.35	15.35	1
09:08	15.4	15.4	15.4	15.4	0
09:07	15.4	15.4	15.4	15.4	0
09:06	15.4	15.4	15.4	15.4	2
09:05	15.4	15.4	15.4	15.4	2
09:04	15.4	15.4	15.4	15.4	0
09:03	15.4	15.4	15.4	15.4	1
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.45	15.5	15.45	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)