成交	14.35	昨收	15.65
漲跌	-1.30	開盤	14.70
漲跌幅	-8.31%	最高	14.95
買進	14.35	最低	14.15
賣出	14.40	單量	5
漲停價	17.20	總量	1898
跌停價	14.10	昨量	269

委買價	委買量	委賣價	委賣量
14.35	85	14.40	4
14.30	61	14.45	7
14.25	57	14.50	8
14.20	74	14.55	12
14.15	125	14.60	13

時間	成交	開	高	低	量
13:30	14.35	14.35	14.35	14.35	81
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	18
13:24	14.4	14.4	14.4	14.4	0
13:23	14.4	14.4	14.4	14.4	0
13:22	14.4	14.4	14.4	14.4	0
13:21	14.4	14.4	14.4	14.4	0
13:20	14.4	14.4	14.4	14.4	0
13:19	14.4	14.4	14.4	14.4	0
13:18	14.4	14.4	14.4	14.4	0
13:17	14.4	14.4	14.4	14.4	8
13:16	14.45	14.45	14.45	14.45	12
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	0
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	6
13:11	14.4	14.4	14.4	14.4	0
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	4
13:08	14.4	14.4	14.4	14.4	0
13:07	14.4	14.45	14.45	14.4	64
13:06	14.45	14.45	14.45	14.45	3
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.45	14.45	14.4	8
13:02	14.5	14.5	14.5	14.5	0
13:01	14.5	14.5	14.5	14.5	3
13:00	14.5	14.5	14.5	14.5	6
12:59	14.5	14.5	14.5	14.5	5
12:58	14.5	14.5	14.5	14.5	6
12:57	14.5	14.5	14.5	14.5	19
12:56	14.45	14.45	14.45	14.45	3
12:55	14.45	14.45	14.45	14.45	0
12:54	14.45	14.45	14.45	14.45	0
12:53	14.45	14.45	14.45	14.45	1
12:52	14.45	14.4	14.45	14.4	4
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.4	14.4	14.4	0
12:49	14.4	14.4	14.4	14.4	1
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	0
12:46	14.4	14.4	14.4	14.4	4
12:45	14.35	14.35	14.35	14.35	0
12:44	14.35	14.35	14.35	14.35	1
12:43	14.35	14.35	14.35	14.35	2
12:42	14.35	14.35	14.35	14.35	1
12:41	14.35	14.35	14.35	14.35	0
12:40	14.35	14.35	14.35	14.35	2
12:39	14.35	14.35	14.35	14.35	1
12:38	14.35	14.35	14.35	14.35	2
12:37	14.35	14.35	14.35	14.35	0
12:36	14.35	14.35	14.35	14.35	11
12:35	14.35	14.35	14.35	14.35	0
12:34	14.35	14.4	14.4	14.35	13
12:33	14.35	14.35	14.35	14.35	3
12:32	14.35	14.35	14.35	14.35	2
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	6
12:25	14.4	14.4	14.4	14.4	3
12:24	14.4	14.4	14.4	14.4	1
12:23	14.4	14.4	14.4	14.4	0
12:22	14.4	14.4	14.4	14.4	0
12:21	14.4	14.4	14.4	14.4	2
12:20	14.4	14.4	14.4	14.4	0
12:19	14.4	14.4	14.4	14.4	6
12:18	14.4	14.4	14.4	14.4	0
12:17	14.4	14.4	14.4	14.4	0
12:16	14.4	14.4	14.4	14.4	0
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.4	14.4	14.4	5
12:13	14.4	14.4	14.4	14.4	5
12:12	14.4	14.45	14.45	14.4	8
12:11	14.5	14.5	14.5	14.5	9
12:10	14.45	14.45	14.45	14.45	2
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	0
12:07	14.4	14.4	14.4	14.4	1
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	0
12:04	14.4	14.4	14.4	14.4	0
12:03	14.4	14.4	14.4	14.4	2
12:02	14.4	14.4	14.4	14.4	1
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	0
11:59	14.4	14.4	14.4	14.4	0
11:58	14.4	14.4	14.4	14.4	0
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	1
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	0
11:52	14.4	14.4	14.4	14.4	1
11:51	14.4	14.4	14.4	14.4	4
11:50	14.4	14.4	14.4	14.4	0
11:49	14.4	14.4	14.4	14.4	1
11:48	14.4	14.4	14.4	14.4	0
11:47	14.4	14.4	14.4	14.4	1
11:46	14.45	14.45	14.45	14.45	0
11:45	14.45	14.4	14.6	14.4	43
11:44	14.35	14.35	14.35	14.35	0
11:43	14.35	14.35	14.35	14.35	1
11:42	14.35	14.35	14.35	14.35	0
11:41	14.35	14.35	14.35	14.35	0
11:40	14.35	14.35	14.35	14.35	0
11:39	14.35	14.35	14.35	14.35	1
11:38	14.35	14.35	14.35	14.35	0
11:37	14.35	14.35	14.35	14.35	0
11:36	14.35	14.35	14.35	14.35	8
11:35	14.35	14.4	14.4	14.35	10
11:34	14.4	14.4	14.4	14.4	0
11:33	14.4	14.4	14.4	14.4	3
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	1
11:30	14.4	14.4	14.4	14.4	0
11:29	14.4	14.4	14.4	14.4	0
11:28	14.4	14.4	14.4	14.4	6
11:27	14.4	14.4	14.4	14.4	1
11:26	14.4	14.4	14.4	14.4	0
11:25	14.4	14.4	14.4	14.4	0
11:24	14.4	14.35	14.4	14.35	6
11:23	14.35	14.35	14.35	14.35	0
11:22	14.35	14.35	14.35	14.35	8
11:21	14.4	14.4	14.4	14.4	2
11:20	14.35	14.35	14.35	14.35	6
11:19	14.35	14.35	14.35	14.35	2
11:18	14.35	14.35	14.35	14.35	0
11:17	14.35	14.35	14.35	14.35	0
11:16	14.35	14.35	14.35	14.35	0
11:15	14.35	14.35	14.35	14.35	0
11:14	14.35	14.35	14.35	14.35	5
11:13	14.35	14.35	14.35	14.35	0
11:12	14.35	14.35	14.35	14.35	0
11:11	14.35	14.35	14.35	14.35	4
11:10	14.35	14.35	14.35	14.35	8
11:09	14.4	14.4	14.4	14.4	0
11:08	14.4	14.4	14.4	14.4	1
11:07	14.35	14.35	14.35	14.35	0
11:06	14.35	14.35	14.35	14.35	0
11:05	14.35	14.35	14.35	14.35	7
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.35	14.35	0
11:02	14.35	14.35	14.35	14.35	0
11:01	14.35	14.35	14.35	14.35	0
11:00	14.35	14.35	14.35	14.35	3
10:59	14.35	14.35	14.35	14.35	6
10:58	14.35	14.35	14.35	14.35	0
10:57	14.35	14.35	14.35	14.35	0
10:56	14.35	14.35	14.35	14.35	1
10:55	14.35	14.35	14.35	14.35	5
10:54	14.35	14.35	14.35	14.35	5
10:53	14.35	14.35	14.35	14.35	0
10:52	14.35	14.35	14.35	14.35	0
10:51	14.35	14.35	14.35	14.35	0
10:50	14.35	14.35	14.35	14.35	7
10:49	14.35	14.35	14.35	14.35	0
10:48	14.35	14.35	14.35	14.35	0
10:47	14.35	14.35	14.35	14.35	0
10:46	14.35	14.35	14.35	14.35	0
10:45	14.35	14.35	14.35	14.35	0
10:44	14.35	14.35	14.35	14.35	0
10:43	14.35	14.35	14.35	14.35	0
10:42	14.35	14.35	14.35	14.35	0
10:41	14.35	14.3	14.35	14.3	14
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	0
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	7
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	13
10:32	14.3	14.3	14.3	14.3	1
10:31	14.3	14.3	14.3	14.3	0
10:30	14.3	14.3	14.3	14.3	25
10:29	14.35	14.35	14.35	14.35	0
10:28	14.35	14.35	14.35	14.35	0
10:27	14.35	14.35	14.35	14.35	7
10:26	14.4	14.4	14.4	14.4	6
10:25	14.4	14.4	14.4	14.4	1
10:24	14.4	14.4	14.4	14.4	1
10:23	14.4	14.4	14.4	14.4	0
10:22	14.4	14.4	14.4	14.4	8
10:21	14.4	14.4	14.4	14.4	5
10:20	14.4	14.4	14.4	14.4	1
10:19	14.4	14.4	14.4	14.4	6
10:18	14.4	14.4	14.4	14.4	5
10:17	14.4	14.4	14.4	14.4	12
10:16	14.35	14.35	14.35	14.35	0
10:15	14.35	14.35	14.35	14.35	0
10:14	14.35	14.35	14.35	14.35	0
10:13	14.35	14.35	14.35	14.35	4
10:12	14.35	14.35	14.35	14.35	25
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	3
10:09	14.4	14.4	14.4	14.4	11
10:08	14.3	14.3	14.3	14.3	0
10:07	14.3	14.3	14.3	14.3	0
10:06	14.3	14.3	14.3	14.3	0
10:05	14.3	14.3	14.3	14.3	49
10:04	14.3	14.3	14.3	14.3	0
10:03	14.3	14.3	14.3	14.3	0
10:02	14.3	14.3	14.3	14.3	18
10:01	14.35	14.35	14.35	14.35	0
10:00	14.35	14.35	14.35	14.35	0
09:59	14.35	14.35	14.35	14.35	0
09:58	14.35	14.35	14.35	14.35	1
09:57	14.35	14.35	14.35	14.35	3
09:56	14.35	14.3	14.35	14.3	10
09:55	14.35	14.35	14.35	14.35	0
09:54	14.35	14.35	14.35	14.35	0
09:53	14.35	14.35	14.35	14.35	0
09:52	14.35	14.35	14.35	14.35	2
09:51	14.3	14.3	14.3	14.3	0
09:50	14.3	14.3	14.3	14.3	8
09:49	14.3	14.3	14.3	14.3	10
09:48	14.35	14.35	14.35	14.35	0
09:47	14.35	14.35	14.35	14.35	44
09:46	14.45	14.45	14.45	14.45	0
09:45	14.45	14.45	14.45	14.45	0
09:44	14.45	14.45	14.45	14.45	0
09:43	14.45	14.45	14.45	14.45	0
09:42	14.45	14.45	14.45	14.45	18
09:41	14.55	14.55	14.55	14.55	11
09:40	14.55	14.5	14.55	14.5	101
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	38
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	161
09:32	14.2	14.2	14.2	14.2	0
09:31	14.2	14.25	14.25	14.2	46
09:30	14.2	14.25	14.25	14.2	45
09:29	14.25	14.3	14.3	14.25	22
09:28	14.3	14.3	14.3	14.3	3
09:27	14.3	14.3	14.3	14.3	4
09:26	14.3	14.4	14.4	14.3	33
09:25	14.4	14.35	14.4	14.35	32
09:24	14.4	14.4	14.4	14.4	8
09:23	14.4	14.4	14.4	14.4	17
09:22	14.35	14.35	14.35	14.35	0
09:21	14.35	14.35	14.35	14.35	16
09:20	14.35	14.4	14.4	14.35	31
09:19	14.4	14.35	14.4	14.35	3
09:18	14.35	14.45	14.45	14.35	30
09:17	14.4	14.45	14.45	14.4	10
09:16	14.45	14.45	14.45	14.45	4
09:15	14.5	14.5	14.5	14.5	24
09:14	14.4	14.4	14.4	14.4	0
09:13	14.4	14.3	14.4	14.3	14
09:12	14.3	14.3	14.3	14.3	29
09:11	14.3	14.35	14.35	14.3	40
09:10	14.35	14.4	14.5	14.35	46
09:09	14.45	14.45	14.45	14.45	14
09:08	14.4	14.5	14.5	14.4	42
09:07	14.5	14.6	14.6	14.5	30
09:06	14.55	14.55	14.6	14.55	11
09:05	14.6	14.6	14.65	14.55	22
09:04	14.65	14.8	14.8	14.25	66
09:03	14.85	14.7	14.95	14.2	131
09:02	14.7	14.7	14.7	14.7	0
09:01	14.7	14.7	14.7	14.7	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)