成交	18.45	昨收	20.50
漲跌	-2.05	開盤	22.55
漲跌幅	-10.00%	最高	22.55
買進	0	最低	18.45
賣出	18.45	單量	11
漲停價	22.55	總量	12941
跌停價	18.45	昨量	2566

委買價	委買量	委賣價	委賣量
0	0	18.45	28
0	0	18.55	2
0	0	18.60	2
0	0	18.65	5
0	0	18.70	2

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	144
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	12
13:24	18.45	18.55	18.55	18.45	46
13:23	18.6	18.6	18.6	18.6	0
13:22	18.6	18.6	18.6	18.6	23
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	8
13:18	18.6	18.55	18.6	18.55	24
13:17	18.5	18.5	18.5	18.5	83
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.45	18.5	18.45	13
13:13	18.55	18.55	18.55	18.55	0
13:12	18.55	18.55	18.55	18.55	20
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.45	18.5	18.45	67
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	8
13:05	18.5	18.5	18.5	18.5	0
13:04	18.5	18.5	18.5	18.5	6
13:03	18.45	18.45	18.45	18.45	18
13:02	18.45	18.45	18.45	18.45	10
13:01	18.45	18.45	18.45	18.45	32
13:00	18.45	18.45	18.45	18.45	29
12:59	18.45	18.45	18.45	18.45	19
12:58	18.45	18.45	18.45	18.45	25
12:57	18.45	18.45	18.45	18.45	23
12:56	18.55	18.45	18.55	18.45	29
12:55	18.45	18.45	18.45	18.45	3
12:54	18.45	18.45	18.45	18.45	33
12:53	18.45	18.45	18.45	18.45	20
12:52	18.45	18.45	18.45	18.45	3
12:51	18.45	18.45	18.45	18.45	1
12:50	18.45	18.45	18.45	18.45	1
12:49	18.45	18.45	18.45	18.45	2
12:48	18.45	18.45	18.45	18.45	3
12:47	18.45	18.45	18.45	18.45	4
12:46	18.45	18.45	18.45	18.45	13
12:45	18.45	18.45	18.45	18.45	12
12:44	18.45	18.45	18.45	18.45	8
12:43	18.45	18.45	18.45	18.45	0
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.45	18.45	18.45	13
12:40	18.45	18.45	18.45	18.45	9
12:39	18.45	18.5	18.5	18.45	27
12:38	18.45	18.6	18.6	18.45	232
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	3
12:34	18.6	18.6	18.6	18.6	7
12:33	18.6	18.6	18.6	18.6	0
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.6	18.6	18.6	0
12:30	18.6	18.6	18.6	18.6	1
12:29	18.6	18.6	18.6	18.6	16
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	0
12:26	18.7	18.7	18.7	18.7	0
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	0
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	2
12:20	18.7	18.65	18.7	18.65	16
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.45	290
12:16	18.6	18.6	18.6	18.6	0
12:15	18.6	18.6	18.6	18.6	14
12:14	18.7	18.55	18.7	18.55	27
12:13	18.6	18.6	18.6	18.6	0
12:12	18.6	18.6	18.6	18.6	1
12:11	18.6	18.6	18.6	18.6	24
12:10	18.55	18.55	18.55	18.55	87
12:09	18.65	18.65	18.65	18.65	4
12:08	18.6	18.6	18.6	18.6	29
12:07	18.7	18.7	18.7	18.7	26
12:06	18.75	18.75	18.75	18.75	5
12:05	18.65	18.65	18.65	18.65	20
12:04	18.65	18.55	18.65	18.5	79
12:03	18.55	18.75	18.75	18.55	37
12:02	18.6	18.75	18.75	18.6	34
12:01	18.75	18.7	18.75	18.7	26
12:00	18.75	18.75	18.75	18.75	24
11:59	18.75	18.8	18.8	18.75	8
11:58	18.8	18.8	18.8	18.8	14
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	2
11:51	18.8	18.85	18.85	18.8	19
11:50	19	19	19	19	0
11:49	19	19	19	19	8
11:48	19	19	19	19	0
11:47	19	19	19	19	2
11:46	19.05	19	19.05	19	7
11:45	19	18.95	19	18.95	14
11:44	18.9	18.9	18.9	18.9	9
11:43	18.75	18.75	18.75	18.75	0
11:42	18.75	18.75	18.75	18.75	4
11:41	18.8	18.8	18.8	18.8	1
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	1
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	29
11:36	18.8	18.8	18.8	18.8	19
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	3
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	41
11:31	18.85	18.8	18.85	18.8	60
11:30	18.95	18.95	18.95	18.95	5
11:29	18.95	19.05	19.05	18.95	179
11:28	19	19	19	19	55
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	11
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	3
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	76
11:17	19.35	19.35	19.35	19.35	0
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	0
11:11	19.35	19.35	19.35	19.35	4
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	23
11:08	19.35	19.35	19.35	19.35	63
11:07	19.25	19.25	19.25	19.25	25
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	53
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	13
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	14
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	19
10:44	19.25	19.25	19.25	19.25	55
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.15	19.2	19.15	22
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	114
10:37	19.15	19.15	19.15	19.15	0
10:36	19.15	19.15	19.15	19.15	0
10:35	19.15	19.15	19.15	19.15	0
10:34	19.15	19.15	19.15	19.15	0
10:33	19.15	19.15	19.15	19.15	15
10:32	19.2	19.2	19.2	19.2	8
10:31	19.2	19.2	19.2	19.2	114
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.2	19.35	19.2	84
10:27	19.15	19.15	19.15	19.15	32
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	32
10:24	19.05	19.05	19.05	19.05	3
10:23	19	19	19	19	19
10:22	19.05	19.05	19.05	19.05	32
10:21	18.9	18.9	18.9	18.9	60
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	120
10:15	18.85	19.1	19.1	18.85	57
10:14	19.1	19.1	19.1	19.1	31
10:13	19	19	19	19	39
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.75	18.8	18.75	2
10:08	18.7	18.7	18.7	18.7	44
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	17
10:05	18.85	18.85	18.85	18.85	18
10:04	18.85	18.8	18.85	18.8	40
10:03	18.65	18.65	18.65	18.65	0
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	20
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	53
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	73
09:54	18.75	18.75	18.75	18.75	47
09:53	18.7	18.7	18.7	18.7	0
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	36
09:50	18.55	18.55	18.55	18.55	18
09:49	18.55	18.55	18.55	18.55	31
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.55	18.5	19
09:46	18.45	18.5	18.5	18.45	17
09:45	18.45	18.5	18.5	18.45	44
09:44	18.5	18.45	18.5	18.45	7
09:43	18.45	18.45	18.5	18.45	14
09:42	18.5	18.5	18.5	18.45	158
09:41	18.5	18.5	18.55	18.45	80
09:40	18.5	18.55	18.55	18.45	33
09:39	18.55	18.55	18.6	18.55	37
09:38	18.5	18.5	18.5	18.5	58
09:37	18.45	18.45	18.5	18.45	53
09:36	18.5	18.45	18.5	18.45	37
09:35	18.45	18.45	18.45	18.45	16
09:34	18.45	18.55	18.55	18.45	52
09:33	18.55	18.55	18.55	18.55	10
09:32	18.45	18.6	18.6	18.45	63
09:31	18.6	18.5	18.6	18.45	20
09:30	18.45	18.45	18.55	18.45	32
09:29	18.45	18.45	18.45	18.45	26
09:28	18.45	18.45	18.45	18.45	120
09:27	18.45	18.45	18.45	18.45	63
09:26	18.45	18.45	18.45	18.45	26
09:25	18.45	18.45	18.45	18.45	63
09:24	18.45	18.45	18.45	18.45	43
09:23	18.45	18.45	18.45	18.45	16
09:22	18.45	18.45	18.45	18.45	59
09:21	18.45	18.45	18.45	18.45	76
09:20	18.45	18.45	18.45	18.45	94
09:19	18.45	18.45	18.45	18.45	51
09:18	18.45	18.45	18.45	18.45	16
09:17	18.45	18.45	18.45	18.45	35
09:16	18.45	18.45	18.45	18.45	105
09:15	18.45	18.7	18.7	18.45	404
09:14	18.75	18.7	18.9	18.6	279
09:13	18.75	18.75	18.75	18.75	0
09:12	18.75	19.4	19.4	18.75	175
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	20	20	19.3	339
09:09	19.3	19.3	19.3	19.3	0
09:08	19.3	20	20.1	19.3	421
09:07	20.25	20.25	20.25	20.25	0
09:06	20.25	20.95	20.95	20.25	391
09:05	21.9	21.9	21.9	21.9	0
09:04	21.9	22.55	22.55	21.9	3866
09:03	22.55	22.55	22.55	22.55	115
09:02	22.55	22.55	22.55	22.55	480
09:01	22.55	22.55	22.55	22.55	1118

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)