成交	91.90	昨收	92.60
漲跌	-0.70	開盤	92.00
漲跌幅	-0.76%	最高	92.20
買進	91.80	最低	91.10
賣出	91.90	單量	2
漲停價	101.50	總量	2132
跌停價	83.40	昨量	2753

委買價	委買量	委賣價	委賣量
91.80	3	91.90	17
91.70	12	92.10	2
91.60	15	92.20	2
91.50	17	92.30	22
91.40	31	92.40	21

時間	成交	開	高	低	量
13:30	91.9	91.9	91.9	91.9	69
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.9	91.9	91.8	18
13:24	91.9	92	92.1	91.9	8
13:23	92	92	92	92	1
13:22	92	91.9	92	91.9	28
13:21	91.8	92	92	91.8	3
13:20	91.8	91.9	91.9	91.8	12
13:19	91.8	91.7	91.8	91.7	8
13:18	91.9	91.8	91.9	91.8	3
13:17	91.8	91.8	91.8	91.8	0
13:16	91.8	91.8	91.8	91.8	9
13:15	91.7	91.7	91.7	91.7	1
13:14	91.7	91.7	91.7	91.7	3
13:13	91.7	91.7	91.7	91.7	0
13:12	91.7	91.7	91.7	91.7	9
13:11	91.7	91.7	91.7	91.7	0
13:10	91.7	91.7	91.7	91.7	12
13:09	91.8	91.8	91.8	91.8	0
13:08	91.8	91.8	91.8	91.8	0
13:07	91.8	91.8	91.8	91.8	55
13:06	91.7	91.7	91.7	91.7	0
13:05	91.7	91.7	91.7	91.7	0
13:04	91.7	91.7	91.7	91.7	0
13:03	91.7	91.7	91.7	91.7	4
13:02	91.8	91.8	91.8	91.8	20
13:01	91.8	91.8	91.8	91.8	0
13:00	91.8	91.8	91.8	91.8	0
12:59	91.8	91.8	91.8	91.8	0
12:58	91.8	91.8	91.8	91.8	12
12:57	91.8	91.8	91.8	91.8	42
12:56	91.7	91.7	91.7	91.7	0
12:55	91.7	91.7	91.7	91.7	4
12:54	91.8	91.6	91.8	91.6	5
12:53	91.8	91.8	91.8	91.8	0
12:52	91.8	91.8	91.8	91.8	0
12:51	91.8	91.8	91.8	91.8	0
12:50	91.8	91.8	91.8	91.8	0
12:49	91.8	91.8	91.8	91.8	7
12:48	91.7	91.7	91.7	91.7	11
12:47	91.8	91.8	91.8	91.8	0
12:46	91.8	91.8	91.8	91.8	2
12:45	91.7	91.7	91.7	91.7	11
12:44	91.6	91.6	91.6	91.6	14
12:43	91.7	91.7	91.7	91.7	0
12:42	91.7	91.7	91.7	91.7	21
12:41	91.6	91.6	91.6	91.6	0
12:40	91.6	91.6	91.6	91.6	27
12:39	91.4	91.4	91.4	91.4	3
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	19
12:35	91.5	91.6	91.6	91.5	18
12:34	91.8	91.8	91.8	91.8	8
12:33	91.8	91.8	91.8	91.8	0
12:32	91.8	91.8	91.8	91.8	0
12:31	91.8	91.8	91.8	91.8	9
12:30	91.7	91.7	91.7	91.7	0
12:29	91.7	91.7	91.7	91.7	0
12:28	91.7	91.7	91.7	91.7	0
12:27	91.7	91.7	91.7	91.7	0
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	0
12:24	91.7	91.7	91.7	91.7	0
12:23	91.7	91.7	91.7	91.7	7
12:22	91.5	91.5	91.5	91.5	0
12:21	91.5	91.5	91.5	91.5	0
12:20	91.5	91.5	91.5	91.5	0
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	2
12:17	91.6	91.6	91.6	91.6	7
12:16	91.5	91.5	91.5	91.5	0
12:15	91.5	91.5	91.5	91.5	5
12:14	91.6	91.6	91.6	91.6	0
12:13	91.6	91.6	91.6	91.6	0
12:12	91.6	91.6	91.6	91.6	0
12:11	91.6	91.6	91.6	91.6	0
12:10	91.6	91.6	91.6	91.6	4
12:09	91.6	91.6	91.6	91.6	0
12:08	91.6	91.6	91.6	91.6	6
12:07	91.6	91.6	91.6	91.6	0
12:06	91.6	91.6	91.6	91.6	0
12:05	91.6	91.6	91.6	91.6	0
12:04	91.6	91.6	91.6	91.6	1
12:03	91.6	91.6	91.6	91.6	15
12:02	91.4	91.4	91.4	91.4	0
12:01	91.4	91.4	91.4	91.4	0
12:00	91.4	91.4	91.4	91.4	0
11:59	91.4	91.4	91.4	91.4	0
11:58	91.4	91.4	91.4	91.4	0
11:57	91.4	91.4	91.4	91.4	1
11:56	91.4	91.4	91.4	91.4	12
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	13
11:53	91.6	91.6	91.6	91.6	5
11:52	91.6	91.6	91.6	91.6	0
11:51	91.6	91.6	91.6	91.6	5
11:50	91.7	91.6	91.7	91.6	7
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	0
11:47	91.7	91.8	91.8	91.7	6
11:46	91.7	91.7	91.7	91.7	4
11:45	91.7	91.7	91.7	91.7	6
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	1
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	3
11:37	91.6	91.6	91.6	91.6	0
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	10
11:34	91.6	91.6	91.6	91.6	0
11:33	91.6	91.5	91.6	91.5	17
11:32	91.5	91.5	91.5	91.5	18
11:31	91.5	91.5	91.5	91.5	0
11:30	91.5	91.5	91.5	91.5	25
11:29	91.6	91.6	91.6	91.6	0
11:28	91.6	91.6	91.6	91.6	0
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	0
11:24	91.6	91.6	91.6	91.6	0
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	0
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	0
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	0
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	28
11:14	91.5	91.5	91.5	91.5	0
11:13	91.5	91.5	91.5	91.5	0
11:12	91.5	91.5	91.5	91.5	0
11:11	91.5	91.5	91.5	91.5	0
11:10	91.5	91.5	91.5	91.5	0
11:09	91.5	91.5	91.5	91.5	0
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	0
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.5	91.5	91.5	0
11:02	91.5	91.5	91.5	91.5	0
11:01	91.5	91.5	91.5	91.5	0
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.5	91.5	91.5	27
10:58	91.4	91.4	91.4	91.4	0
10:57	91.4	91.4	91.4	91.4	0
10:56	91.4	91.4	91.4	91.4	0
10:55	91.4	91.4	91.4	91.4	0
10:54	91.4	91.4	91.4	91.4	0
10:53	91.4	91.4	91.4	91.4	0
10:52	91.4	91.4	91.4	91.4	0
10:51	91.4	91.4	91.4	91.4	0
10:50	91.4	91.4	91.4	91.4	0
10:49	91.4	91.4	91.4	91.4	10
10:48	91.5	91.5	91.5	91.5	26
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	32
10:44	91.8	91.8	91.8	91.8	0
10:43	91.8	91.8	91.8	91.8	0
10:42	91.8	91.8	91.8	91.8	2
10:41	91.8	91.8	91.8	91.8	10
10:40	91.9	91.9	91.9	91.9	0
10:39	91.9	91.9	91.9	91.9	0
10:38	91.9	91.9	91.9	91.9	0
10:37	91.9	91.9	91.9	91.9	0
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	13
10:33	92	92	92	92	0
10:32	92	92	92	92	5
10:31	92	92	92	92	0
10:30	92	92	92	92	0
10:29	92	92	92	92	0
10:28	92	92	92	92	0
10:27	92	92	92	92	0
10:26	92	92	92	92	49
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	91.9	91.9	91.9	0
10:23	91.9	91.9	91.9	91.9	0
10:22	91.9	91.9	91.9	91.9	0
10:21	91.9	91.9	91.9	91.9	0
10:20	91.9	91.9	91.9	91.9	0
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.9	91.9	91.9	0
10:17	91.9	91.9	91.9	91.9	16
10:16	91.8	91.8	91.8	91.8	0
10:15	91.8	91.8	91.8	91.8	0
10:14	91.8	91.8	91.8	91.8	55
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	0
10:09	91.9	91.9	91.9	91.9	0
10:08	91.9	91.8	91.9	91.8	12
10:07	91.8	91.8	91.8	91.8	0
10:06	91.8	91.8	91.8	91.8	0
10:05	91.8	91.8	91.8	91.8	0
10:04	91.8	91.8	91.8	91.8	10
10:03	91.7	91.7	91.7	91.7	0
10:02	91.7	91.7	91.7	91.7	0
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.5	91.7	91.5	54
09:58	91.3	91.3	91.3	91.3	0
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	0
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	0
09:53	91.3	91.3	91.3	91.3	0
09:52	91.3	91.3	91.3	91.3	0
09:51	91.3	91.3	91.3	91.3	49
09:50	91.1	91.6	91.6	91.1	30
09:49	91.7	91.7	91.7	91.7	3
09:48	91.7	91.7	91.7	91.7	4
09:47	91.7	91.5	91.7	91.5	26
09:46	91.6	91.5	91.6	91.5	7
09:45	91.5	91.3	91.5	90.9	132
09:44	91.4	91.4	91.4	91.4	0
09:43	91.4	91.4	91.4	91.4	8
09:42	91.4	91.4	91.4	91.4	4
09:41	91.4	91.5	91.5	91.4	12
09:40	91.6	91.5	91.6	91.5	10
09:39	91.6	91.6	91.6	91.6	8
09:38	91.6	91.6	91.7	91.6	5
09:37	91.7	91.7	91.7	91.7	5
09:36	91.7	91.7	91.7	91.7	1
09:35	91.6	91.7	91.7	91.6	6
09:34	91.7	91.7	91.7	91.7	1
09:33	91.7	91.5	91.7	91.5	10
09:32	91.5	91.6	91.6	91.5	7
09:31	91.7	91.5	91.7	91.5	43
09:30	91.5	91.4	91.5	91	50
09:29	91.1	91.2	91.3	91.1	17
09:28	91.2	91.3	91.4	91.2	18
09:27	91.3	91.3	91.4	91.2	36
09:26	91.3	91.7	91.7	91.3	48
09:25	91.8	91.7	91.8	91.7	4
09:24	91.7	91.6	91.7	91.5	44
09:23	91.6	91.8	91.8	91.6	11
09:22	91.8	91.6	91.8	91.6	31
09:21	91.5	91.5	91.7	91.5	18
09:20	91.5	91.4	91.5	91.4	10
09:19	91.4	91.4	91.4	91.4	4
09:18	91.6	91.2	91.6	91.1	44
09:17	91.1	91.2	91.3	91.1	18
09:16	91.2	91.2	91.3	91.2	11
09:15	91.2	91.3	91.4	91.2	20
09:14	91.3	91.1	91.3	91.1	23
09:13	91.2	91.1	91.2	91.1	17
09:12	91.2	91.4	91.4	91.2	18
09:11	91.3	91.6	91.6	91.3	47
09:10	91.5	91.6	91.7	91.5	39
09:09	91.7	91.8	91.8	91.7	16
09:08	91.8	91.8	91.8	91.8	13
09:07	91.9	91.8	91.9	91.8	10
09:06	91.8	91.9	91.9	91.8	14
09:05	91.9	92	92	91.9	8
09:04	92	92	92	92	5
09:03	92.2	92.4	92.4	92.2	4
09:02	92.4	91.8	92.4	91.6	32
09:01	91.8	92	92	91.7	122

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)