成交	88.90	昨收	88.20
漲跌	0.70	開盤	88.20
漲跌幅	0.79%	最高	89.90
買進	88.90	最低	88.20
賣出	89.00	單量	7
漲停價	97.00	總量	2722
跌停價	79.40	昨量	2839

委買價	委買量	委賣價	委賣量
88.90	21	89.00	24
88.80	60	89.10	11
88.70	33	89.20	6
88.60	38	89.30	4
88.50	45	89.40	12

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	199
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	9
13:24	89	88.9	89	88.9	11
13:23	88.9	88.8	88.9	88.8	9
13:22	88.8	88.8	88.8	88.8	5
13:21	88.9	88.9	88.9	88.9	8
13:20	88.9	88.9	88.9	88.9	7
13:19	88.8	88.8	88.8	88.8	17
13:18	88.8	88.8	88.8	88.8	0
13:17	88.8	88.9	88.9	88.8	16
13:16	88.8	88.8	88.9	88.8	27
13:15	88.8	88.8	88.8	88.8	3
13:14	88.8	88.8	88.8	88.8	5
13:13	88.8	88.8	88.8	88.8	8
13:12	88.9	88.8	88.9	88.8	4
13:11	88.8	88.8	88.9	88.8	16
13:10	88.8	88.8	88.9	88.8	7
13:09	88.8	88.8	88.8	88.8	5
13:08	88.8	88.8	88.8	88.8	6
13:07	88.8	88.8	88.9	88.8	7
13:06	88.8	88.8	88.8	88.8	19
13:05	88.8	88.8	88.8	88.8	8
13:04	88.8	88.8	88.8	88.8	5
13:03	88.8	88.8	88.8	88.8	4
13:02	88.8	88.8	88.8	88.8	9
13:01	88.8	88.7	88.8	88.7	13
13:00	88.8	88.7	88.8	88.7	8
12:59	88.8	88.8	88.8	88.8	3
12:58	88.8	88.9	88.9	88.8	11
12:57	88.8	88.8	88.9	88.8	5
12:56	88.8	88.8	88.8	88.8	17
12:55	88.8	88.8	88.8	88.7	7
12:54	88.8	88.8	88.8	88.7	8
12:53	88.8	88.8	88.8	88.8	5
12:52	88.8	88.8	88.8	88.7	8
12:51	88.8	88.8	88.8	88.8	1
12:50	88.9	88.8	88.9	88.7	9
12:49	88.8	88.7	88.8	88.7	4
12:48	88.8	88.8	88.8	88.7	6
12:47	88.8	88.7	88.8	88.7	7
12:46	88.8	88.8	88.9	88.8	16
12:45	88.8	88.8	88.8	88.8	12
12:44	88.8	88.8	88.8	88.8	7
12:43	88.8	88.9	88.9	88.8	9
12:42	88.8	88.8	88.9	88.8	6
12:41	88.8	88.9	88.9	88.8	8
12:40	88.9	88.9	89	88.9	5
12:39	88.8	88.9	89	88.8	9
12:38	88.9	88.9	88.9	88.9	4
12:37	88.9	88.9	88.9	88.9	7
12:36	88.9	88.9	88.9	88.8	4
12:35	88.9	88.9	88.9	88.8	10
12:34	88.8	88.9	88.9	88.8	6
12:33	88.8	88.9	88.9	88.8	7
12:32	88.9	88.9	88.9	88.9	3
12:31	88.9	88.9	89	88.8	29
12:30	88.9	88.7	88.9	88.7	12
12:29	88.8	88.8	88.8	88.8	7
12:28	88.8	88.8	88.9	88.8	6
12:27	88.8	88.8	88.9	88.8	12
12:26	88.8	88.7	88.8	88.7	5
12:25	88.8	88.8	88.8	88.7	9
12:24	88.9	88.9	88.9	88.9	2
12:23	88.8	88.9	88.9	88.8	10
12:22	88.8	88.8	88.9	88.8	4
12:21	88.8	88.9	88.9	88.7	12
12:20	88.7	88.7	88.8	88.7	3
12:19	88.8	88.8	88.8	88.7	4
12:18	88.8	88.8	88.8	88.7	9
12:17	88.8	88.7	88.8	88.7	4
12:16	88.7	88.8	88.8	88.7	12
12:15	88.8	88.8	88.8	88.8	3
12:14	88.9	88.7	88.9	88.7	6
12:13	88.9	88.8	89	88.8	9
12:12	88.9	88.8	88.9	88.8	4
12:11	88.8	88.8	88.8	88.8	2
12:10	88.8	88.8	88.8	88.8	4
12:09	88.9	88.8	88.9	88.8	10
12:08	89	88.8	89	88.8	10
12:07	88.8	88.8	88.8	88.8	2
12:06	88.8	88.8	88.8	88.8	5
12:05	88.8	88.8	89	88.8	4
12:04	88.8	88.9	88.9	88.8	5
12:03	89	89	89	88.8	18
12:02	88.8	88.8	88.8	88.8	5
12:01	88.8	88.8	88.8	88.8	2
12:00	88.8	88.9	88.9	88.8	5
11:59	88.9	88.9	88.9	88.9	3
11:58	88.9	88.9	88.9	88.9	4
11:57	88.9	88.9	88.9	88.9	2
11:56	88.8	88.8	88.8	88.8	1
11:55	88.8	88.8	88.8	88.8	5
11:54	88.8	88.8	88.8	88.8	2
11:53	88.8	88.8	88.9	88.8	10
11:52	88.7	88.7	88.7	88.7	2
11:51	88.8	88.7	88.8	88.7	10
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.8	88.8	88.7	5
11:48	88.8	88.8	88.8	88.8	2
11:47	88.8	88.8	88.8	88.8	5
11:46	89	88.9	89	88.7	12
11:45	88.7	88.7	88.7	88.7	3
11:44	88.7	88.7	88.7	88.7	3
11:43	88.7	88.7	88.7	88.7	4
11:42	88.7	88.8	88.8	88.7	4
11:41	88.8	88.8	88.8	88.8	5
11:40	88.8	88.8	88.8	88.8	1
11:39	88.8	88.9	88.9	88.8	20
11:38	88.8	88.8	88.8	88.8	1
11:37	88.7	88.7	88.7	88.7	4
11:36	88.8	88.8	88.8	88.8	3
11:35	88.8	88.8	88.8	88.8	4
11:34	88.9	88.7	88.9	88.7	19
11:33	88.7	88.7	88.7	88.7	1
11:32	88.7	88.7	88.7	88.7	5
11:31	88.7	88.7	88.8	88.7	15
11:30	88.7	88.7	88.7	88.7	2
11:29	88.7	88.7	88.7	88.7	1
11:28	88.7	88.7	88.7	88.7	5
11:27	88.8	88.7	88.8	88.6	19
11:26	88.6	88.7	88.7	88.6	6
11:25	88.6	88.6	88.6	88.6	5
11:24	88.7	88.7	88.8	88.7	6
11:23	88.7	88.7	88.7	88.7	4
11:22	88.7	88.7	88.7	88.7	8
11:21	88.7	88.7	88.7	88.7	2
11:20	88.7	88.8	88.8	88.7	8
11:19	88.8	88.8	88.8	88.8	2
11:18	88.9	88.9	88.9	88.9	6
11:17	88.9	88.9	88.9	88.9	1
11:16	88.9	88.9	88.9	88.9	7
11:15	88.8	88.8	88.8	88.8	3
11:14	89	88.8	89	88.8	12
11:13	88.8	88.8	88.8	88.8	2
11:12	88.8	88.8	88.8	88.8	6
11:11	88.8	88.8	88.8	88.8	2
11:10	88.9	88.9	88.9	88.9	17
11:09	88.9	89	89	88.9	16
11:08	89.1	89.1	89.1	89.1	0
11:07	89.1	89	89.1	89	2
11:06	89.1	89.1	89.1	89.1	3
11:05	89.1	89.1	89.1	89.1	5
11:04	89.1	89.1	89.1	89.1	0
11:03	89.1	89.1	89.1	89.1	14
11:02	89	89	89	89	3
11:01	89	89	89	89	5
11:00	89	89	89	89	1
10:59	89	89.2	89.2	89	6
10:58	89	89.1	89.1	89	6
10:57	89	89	89	89	11
10:56	89	88.8	89	88.8	11
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	4
10:52	88.9	88.7	88.9	88.7	6
10:51	88.8	88.8	88.8	88.8	5
10:50	88.8	88.8	88.8	88.8	10
10:49	88.7	88.7	88.7	88.6	10
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	7
10:45	88.6	88.7	88.7	88.6	27
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.6	88.7	88.6	16
10:42	88.6	88.6	88.6	88.6	6
10:41	88.7	88.6	88.8	88.6	19
10:40	88.6	88.7	88.7	88.6	7
10:39	88.6	88.6	88.6	88.6	10
10:38	88.7	88.7	88.7	88.7	1
10:37	88.7	88.7	88.7	88.7	4
10:36	88.7	88.8	88.8	88.7	12
10:35	88.8	88.8	88.8	88.8	2
10:34	88.8	88.9	88.9	88.8	6
10:33	88.9	88.8	88.9	88.7	29
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	3
10:30	88.8	88.8	88.8	88.7	9
10:29	88.8	88.8	88.8	88.8	1
10:28	88.8	88.8	88.9	88.8	29
10:27	88.8	88.8	88.8	88.8	9
10:26	88.9	88.9	88.9	88.9	3
10:25	88.9	88.9	88.9	88.9	0
10:24	88.9	88.9	88.9	88.9	0
10:23	88.9	88.9	88.9	88.9	3
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	9
10:20	89	89	89	89	64
10:19	89	89	89	89	26
10:18	89.2	89.2	89.2	89.2	2
10:17	89.2	89.2	89.2	89.1	16
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	2
10:13	89.2	89.2	89.2	89.2	6
10:12	89.3	89.3	89.3	89.3	0
10:11	89.3	89.4	89.4	89.3	10
10:10	89.5	89.6	89.6	89.5	10
10:09	89.4	89.4	89.4	89.4	13
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	23
10:05	89.5	89.5	89.5	89.5	0
10:04	89.5	89.5	89.5	89.5	9
10:03	89.4	89.4	89.4	89.4	2
10:02	89.4	89.4	89.4	89.4	7
10:01	89.5	89.5	89.5	89.5	8
10:00	89.5	89.5	89.5	89.5	5
09:59	89.4	89.4	89.4	89.4	2
09:58	89.4	89.5	89.5	89.4	16
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	4
09:55	89.6	89.5	89.6	89.5	17
09:54	89.5	89.5	89.5	89.5	9
09:53	89.7	89.7	89.7	89.7	4
09:52	89.4	89.1	89.6	89.1	61
09:51	89.1	89.1	89.1	89.1	7
09:50	89	89	89	89	10
09:49	89	89	89	89	0
09:48	89	89	89	89	1
09:47	88.9	89	89	88.9	9
09:46	89	89	89	89	20
09:45	89	89.1	89.1	89	39
09:44	89.1	89.1	89.1	89.1	0
09:43	89.1	89.1	89.1	89.1	13
09:42	89.2	89.2	89.2	89.2	9
09:41	89.2	89.2	89.2	89.2	23
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	89.1	89.1	89.1	0
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.1	89.1	89.1	0
09:36	89.1	89.1	89.1	89.1	0
09:35	89.1	89.1	89.1	89.1	0
09:34	89.1	89.1	89.1	89.1	0
09:33	89.1	89.1	89.1	89.1	5
09:32	89.1	89.2	89.2	89.1	3
09:31	89.3	89.3	89.3	89.3	4
09:30	89.1	89.3	89.3	89.1	32
09:29	89.3	89.4	89.4	89.3	16
09:28	89.4	89.5	89.5	89.4	10
09:27	89.5	89.5	89.5	89.5	7
09:26	89.5	89.8	89.8	89.5	35
09:25	89.7	89.8	89.8	89.7	58
09:24	89.7	89.7	89.7	89.7	0
09:23	89.7	89.7	89.7	89.7	14
09:22	89.7	89.7	89.7	89.7	0
09:21	89.7	89.5	89.7	89.5	31
09:20	89.7	89.7	89.7	89.7	1
09:19	89.8	89.6	89.8	89.5	24
09:18	89.6	89.5	89.8	89.5	14
09:17	89.6	89.8	89.8	89.6	16
09:16	89.9	89.9	89.9	89.7	43
09:15	90	89.5	90	89.5	89
09:14	89.5	89.1	89.5	89.1	96
09:13	89.1	89.1	89.2	89.1	38
09:12	89	88.8	89	88.8	57
09:11	88.7	88.7	88.7	88.7	0
09:10	88.7	88.7	88.7	88.7	6
09:09	88.8	88.7	88.8	88.7	5
09:08	88.7	88.7	88.7	88.7	17
09:07	88.7	88.7	88.7	88.7	0
09:06	88.7	88.8	88.8	88.7	31
09:05	88.8	88.8	88.8	88.8	10
09:04	88.8	88.7	88.8	88.6	23
09:03	88.7	88.7	88.7	88.7	16
09:02	88.7	88.7	88.7	88.7	0
09:01	88.7	88.2	88.7	88.2	115

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)