成交	74.90	昨收	76.10
漲跌	-1.20	開盤	75.60
漲跌幅	-1.58%	最高	75.80
買進	74.90	最低	74.40
賣出	75.00	單量	58
漲停價	83.70	總量	2341
跌停價	68.50	昨量	1191

委買價	委買量	委賣價	委賣量
74.90	11	75.00	72
74.80	28	75.10	52
74.70	22	75.20	41
74.60	38	75.30	45
74.50	106	75.40	11

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	0
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	0
13:24	74.9	74.9	74.9	74.9	0
13:23	74.9	74.9	74.9	74.9	0
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	23
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	0
13:18	74.9	74.9	74.9	74.9	0
13:17	74.9	74.9	74.9	74.9	0
13:16	74.9	74.9	74.9	74.9	0
13:15	74.9	74.9	74.9	74.9	17
13:14	74.9	74.9	74.9	74.9	0
13:13	74.9	74.9	74.9	74.9	0
13:12	74.9	74.9	74.9	74.9	0
13:11	74.9	74.9	74.9	74.9	0
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	11
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	75	75	74.9	17
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.9	74.9	74.9	7
12:53	74.9	74.9	74.9	74.9	10
12:52	74.9	75	75	74.9	12
12:51	75	75	75	75	0
12:50	75	75	75	75	0
12:49	75	75	75	75	0
12:48	75	74.9	75	74.9	2
12:47	75	75	75	75	1
12:46	74.9	74.9	74.9	74.9	10
12:45	74.8	74.8	74.8	74.8	0
12:44	74.8	74.8	74.8	74.8	5
12:43	74.8	74.8	74.8	74.8	0
12:42	74.8	74.8	74.8	74.8	0
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	10
12:37	75	75	75	75	0
12:36	75	75	75	75	0
12:35	75	74.9	75	74.9	7
12:34	74.9	74.9	74.9	74.9	0
12:33	74.9	74.9	74.9	74.9	0
12:32	74.9	74.9	74.9	74.9	2
12:31	74.9	74.9	74.9	74.9	13
12:30	74.9	74.9	74.9	74.9	0
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	0
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	21
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	4
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.8	74.9	74.8	16
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	1
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	4
11:49	74.7	74.8	74.8	74.7	19
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	6
11:45	74.7	74.7	74.7	74.7	3
11:44	74.7	74.7	74.7	74.7	2
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	1
11:41	74.8	74.7	74.8	74.7	5
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.7	74.8	74.7	5
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	12
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	13
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	9
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	7
11:27	74.6	74.6	74.6	74.6	4
11:26	74.6	74.6	74.6	74.6	5
11:25	74.6	74.6	74.6	74.6	3
11:24	74.5	74.5	74.5	74.5	8
11:23	74.5	74.5	74.5	74.5	4
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.5	74.5	74.4	9
11:20	74.5	74.5	74.5	74.5	3
11:19	74.4	74.4	74.4	74.4	111
11:18	74.5	74.6	74.6	74.5	14
11:17	74.6	74.6	74.6	74.6	29
11:16	74.6	74.6	74.6	74.6	11
11:15	74.6	74.6	74.6	74.6	48
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	11
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	37
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.7	74.7	74.6	39
11:08	74.7	74.7	74.7	74.7	7
11:07	74.7	74.7	74.7	74.7	12
11:06	74.7	74.7	74.7	74.7	54
11:05	74.8	74.8	74.8	74.8	0
11:04	74.8	74.8	74.8	74.8	0
11:03	74.8	74.8	74.8	74.8	48
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	0
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	75	75	74.9	63
10:57	74.9	74.9	74.9	74.9	0
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	0
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	0
10:52	74.9	74.9	74.9	74.9	0
10:51	74.9	74.9	74.9	74.9	0
10:50	74.9	74.9	74.9	74.9	11
10:49	74.9	74.9	74.9	74.9	0
10:48	74.9	74.9	74.9	74.9	0
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	5
10:45	75	75	75	75	0
10:44	75	75	75	75	88
10:43	74.9	74.9	74.9	74.9	0
10:42	74.9	74.9	74.9	74.9	0
10:41	74.9	74.9	74.9	74.9	0
10:40	74.9	74.9	74.9	74.9	0
10:39	74.9	74.9	74.9	74.9	0
10:38	74.9	74.9	74.9	74.9	0
10:37	74.9	74.9	74.9	74.9	0
10:36	74.9	74.9	74.9	74.9	0
10:35	74.9	74.9	74.9	74.9	22
10:34	74.9	74.9	74.9	74.9	0
10:33	74.9	74.9	74.9	74.9	0
10:32	74.9	74.9	74.9	74.9	0
10:31	74.9	74.9	74.9	74.9	0
10:30	74.9	74.9	74.9	74.9	0
10:29	74.9	74.9	74.9	74.9	0
10:28	74.9	74.9	74.9	74.9	0
10:27	74.9	74.9	74.9	74.9	13
10:26	74.8	74.8	74.8	74.8	45
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	0
10:22	74.8	74.8	74.8	74.8	0
10:21	74.8	74.8	74.8	74.8	0
10:20	74.8	74.8	74.8	74.8	0
10:19	74.8	74.8	74.8	74.8	0
10:18	74.8	74.8	74.8	74.8	0
10:17	74.8	74.8	74.8	74.8	7
10:16	74.8	74.8	74.8	74.8	0
10:15	74.8	74.8	74.8	74.8	1
10:14	74.9	74.9	74.9	74.9	3
10:13	74.8	74.8	74.8	74.8	9
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	4
10:09	74.7	74.7	74.7	74.7	10
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	45
10:06	74.6	74.6	74.6	74.6	0
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	0
10:03	74.6	74.6	74.6	74.6	0
10:02	74.6	74.6	74.6	74.6	0
10:01	74.6	74.7	74.7	74.6	36
10:00	74.8	74.8	74.8	74.8	0
09:59	74.8	74.8	74.8	74.8	40
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	5
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	74.8	74.9	74.7	72
09:53	75.1	75.1	75.1	75.1	0
09:52	75.1	75.1	75.1	75.1	327
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	0
09:47	75.2	75.2	75.2	75.2	0
09:46	75.2	75.2	75.2	75.2	0
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.2	75.2	75.2	0
09:43	75.2	75.2	75.2	75.2	20
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	0
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.2	75.2	75.1	36
09:37	75.1	75.1	75.1	75.1	0
09:36	75.1	75.1	75.1	75.1	0
09:35	75.1	75.1	75.1	75.1	0
09:34	75.1	75.1	75.1	75.1	0
09:33	75.1	75.1	75.1	75.1	0
09:32	75.1	75.1	75.1	75.1	0
09:31	75.1	75.1	75.1	75.1	0
09:30	75.1	75.1	75.1	75.1	45
09:29	75	75	75	75	0
09:28	75	75.1	75.1	75	119
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	75.2	75.2	75.2	62
09:25	75.3	75.3	75.3	75.3	0
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	31
09:22	75.3	75.3	75.3	75.3	0
09:21	75.3	75.3	75.3	75.3	0
09:20	75.3	75.3	75.3	75.3	2
09:19	75.3	75.3	75.3	75.3	17
09:18	75.3	75.3	75.3	75.3	0
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	14
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	10
09:11	75.4	75.3	75.4	75.3	79
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	272
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	0

指數	47183.36	昨收	47105.78
漲跌	77.58	高點	47548.26
漲跌幅	0.16	低點	47062.87
成交金額	7747.93億	成交張數	9157559(張)
5日均價	46601.11	5日均量	10354030(張)
10日均價	46422.20	10日均量	10977012(張)
30日均價	45022.36	30日均量	10967382(張)

上櫃

指數	408.09	昨收	407.19
漲跌	0.90	高點	413.99
漲跌幅	0.22	低點	405.51
成交金額	2165.50億	成交張數	1918145(張)
5日均價	404.24	5日均量	1957384(張)
10日均價	403.26	10日均量	2163036(張)
30日均價	388.57	30日均量	1980401(張)