成交	82.90	昨收	83.60
漲跌	-0.70	開盤	83.00
漲跌幅	-0.84%	最高	84.60
買進	82.90	最低	82.60
賣出	83.00	單量	3
漲停價	91.90	總量	1011
跌停價	75.30	昨量	723

委買價	委買量	委賣價	委賣量
82.90	2	83.00	5
82.80	11	83.10	5
82.70	27	83.20	14
82.60	50	83.30	5
82.50	24	83.40	7

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	53
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	82.8	10
13:24	82.9	82.9	82.9	82.9	3
13:23	82.9	82.9	82.9	82.9	1
13:22	82.9	82.9	82.9	82.9	1
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.8	82.9	82.8	8
13:19	82.9	82.9	82.9	82.9	5
13:18	82.8	82.8	82.8	82.8	1
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	6
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	1
13:13	82.8	82.8	82.8	82.8	4
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	1
13:10	82.8	82.8	82.8	82.8	4
13:09	82.8	82.8	82.8	82.8	4
13:08	82.8	82.8	82.8	82.7	5
13:07	82.8	82.8	82.8	82.8	1
13:06	82.7	82.7	82.7	82.7	5
13:05	82.7	82.8	82.8	82.7	3
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.7	82.8	82.7	28
13:01	82.7	82.7	82.7	82.6	7
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.6	17
12:58	82.8	82.8	82.8	82.8	0
12:57	82.8	82.8	82.8	82.8	1
12:56	82.8	82.8	82.8	82.8	2
12:55	82.8	82.8	82.8	82.7	3
12:54	82.8	82.7	82.8	82.7	2
12:53	82.7	82.7	82.7	82.7	3
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	0
12:50	82.8	82.8	82.8	82.8	1
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	3
12:47	82.6	82.8	82.8	82.6	24
12:46	82.8	83.1	83.1	82.8	111
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.1	83.2	83.1	3
12:43	83.2	83.2	83.2	83.2	2
12:42	83.3	83.3	83.3	83.3	1
12:41	83.1	83.1	83.1	83.1	0
12:40	83.1	83.1	83.1	83.1	1
12:39	83.3	83.3	83.3	83.3	1
12:38	83.3	83.3	83.3	83.3	2
12:37	83.3	83.3	83.3	83.3	1
12:36	83.1	83.2	83.2	83.1	5
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	1
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	1
12:25	83.3	83.3	83.3	83.3	1
12:24	83.2	83.5	83.5	83.2	4
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	1
12:21	83.5	83.3	83.5	83.3	3
12:20	83.5	83.5	83.5	83.5	1
12:19	83.5	83.5	83.5	83.5	1
12:18	83.5	83.5	83.5	83.5	1
12:17	83.5	83.4	83.5	83.4	6
12:16	83.2	83.4	83.4	83.2	3
12:15	83.4	83.4	83.4	83.4	1
12:14	83.4	83.4	83.4	83.4	1
12:13	83.4	83.4	83.4	83.4	1
12:12	83.2	83.3	83.3	83.2	2
12:11	83.3	83.3	83.3	83.3	1
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	1
12:08	83.2	83.2	83.2	83.2	1
12:07	83.3	83.2	83.3	83.2	3
12:06	83.2	83.2	83.2	83.2	1
12:05	83.2	83.2	83.2	83.2	1
12:04	83.2	83.2	83.2	83.2	1
12:03	83	83	83	83	3
12:02	83.1	83.2	83.2	83.1	9
12:01	83.2	83.2	83.2	83.2	1
12:00	83.2	83.2	83.2	83.2	2
11:59	83.2	83.2	83.2	83.2	0
11:58	83.2	83.2	83.2	83.2	1
11:57	83.1	83.2	83.2	83.1	7
11:56	83.3	83.3	83.3	83.3	1
11:55	83.1	83.1	83.1	83.1	3
11:54	83.1	83.1	83.1	83.1	5
11:53	83.2	83.2	83.2	83.2	0
11:52	83.2	83.2	83.2	83.2	2
11:51	83.1	83.2	83.2	83.1	6
11:50	83.2	83.2	83.2	83.2	6
11:49	83.1	83.1	83.1	83.1	0
11:48	83.1	83.1	83.1	83.1	0
11:47	83.1	83.1	83.1	83.1	0
11:46	83.1	83.2	83.2	83.1	2
11:45	83.2	83.2	83.2	83.2	16
11:44	83.3	83.3	83.3	83.3	1
11:43	83.3	83.3	83.3	83.3	1
11:42	83.2	83.3	83.3	83.2	6
11:41	83.2	83.2	83.2	83.2	8
11:40	83.3	83.3	83.3	83.3	6
11:39	83.4	83.3	83.4	83.3	5
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	8
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	9
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.4	83.4	83.4	0
11:31	83.4	83.4	83.4	83.4	4
11:30	83.4	83.4	83.4	83.4	3
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	3
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	33
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	0
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	0
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	11
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	25
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	0
11:03	83.3	83.3	83.3	83.3	0
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	19
10:51	83.2	83.2	83.2	83.2	0
10:50	83.2	83.2	83.2	83.2	0
10:49	83.2	83.2	83.2	83.2	0
10:48	83.2	83.2	83.2	83.2	0
10:47	83.2	83.2	83.2	83.2	27
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	26
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.7	83.7	83.7	0
10:41	83.7	83.7	83.7	83.7	0
10:40	83.7	83.7	83.7	83.7	0
10:39	83.7	83.7	83.7	83.7	2
10:38	83.7	83.7	83.7	83.7	0
10:37	83.7	83.7	83.7	83.7	3
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	0
10:34	83.7	83.7	83.7	83.7	5
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	3
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.6	83.5	54
10:26	83.9	83.9	83.9	83.9	0
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	11
10:23	83.9	83.9	83.9	83.9	0
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.9	83.9	83.9	0
10:20	83.9	83.9	83.9	83.9	0
10:19	83.9	83.9	83.9	83.9	5
10:18	84.1	84.1	84.1	84.1	0
10:17	84.1	84.1	84.1	84.1	2
10:16	84.1	84.1	84.1	84.1	5
10:15	84.1	84.1	84.1	84.1	0
10:14	84.1	84.1	84.1	84.1	0
10:13	84.1	84.1	84.1	84.1	42
10:12	83.9	83.9	83.9	83.9	0
10:11	83.9	83.9	83.9	83.9	0
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	83.9	83.9	83.9	0
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	5
10:01	83.9	83.9	83.9	83.9	0
10:00	83.9	83.9	83.9	83.9	1
09:59	83.9	83.9	83.9	83.9	3
09:58	83.9	83.9	83.9	83.9	0
09:57	83.9	83.9	83.9	83.9	36
09:56	84.4	84.4	84.4	84.4	0
09:55	84.4	84.4	84.4	84.4	0
09:54	84.4	84.4	84.4	84.4	0
09:53	84.4	84.4	84.4	84.4	0
09:52	84.4	84.4	84.4	84.4	0
09:51	84.4	84.4	84.4	84.4	0
09:50	84.4	84.4	84.4	84.4	0
09:49	84.4	84.4	84.4	84.4	0
09:48	84.4	84.4	84.4	84.4	0
09:47	84.4	84.4	84.4	84.4	0
09:46	84.4	84.4	84.4	84.4	0
09:45	84.4	84.4	84.4	84.4	0
09:44	84.4	84.4	84.4	84.4	2
09:43	84.3	84.3	84.3	84.3	8
09:42	84.3	84.3	84.3	84.3	0
09:41	84.3	84.3	84.3	84.3	0
09:40	84.3	84.3	84.3	84.3	12
09:39	84.6	84.6	84.6	84.6	0
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.6	84.6	84.6	2
09:36	84.6	84.6	84.6	84.6	22
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	0
09:33	84.1	84.1	84.1	84.1	0
09:32	84.1	84.1	84.1	84.1	0
09:31	84.1	84.1	84.1	84.1	0
09:30	84.1	84.1	84.1	84.1	0
09:29	84.1	84.1	84.1	84.1	0
09:28	84.1	84.1	84.1	84.1	13
09:27	83.7	83.7	83.7	83.7	0
09:26	83.7	83.7	83.7	83.7	0
09:25	83.7	83.7	83.7	83.7	0
09:24	83.7	83.7	83.7	83.7	0
09:23	83.7	83.6	83.7	83.6	11
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	33
09:20	83.6	83.6	83.6	83.6	0
09:19	83.6	83.6	83.6	83.6	11
09:18	83.6	83.6	83.6	83.6	0
09:17	83.6	83.6	83.6	83.6	0
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	0
09:14	83.6	83.6	83.6	83.6	19
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.3	83.3	83.3	0
09:07	83.3	83.3	83.3	83.3	14
09:06	83.3	83.3	83.3	83.3	0
09:05	83.3	83.3	83.3	83.3	0
09:04	83.3	83.3	83.3	83.3	2
09:03	83.3	83.3	83.3	83.3	7
09:02	82.9	82.9	82.9	82.9	1
09:01	83.4	83	83.4	83	47

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)