成交	24.15	昨收	25.95
漲跌	-1.80	開盤	25.55
漲跌幅	-6.94%	最高	25.55
買進	24.10	最低	24.10
賣出	24.40	單量	36
漲停價	28.50	總量	458
跌停價	23.40	昨量	285

委買價	委買量	委賣價	委賣量
24.10	15	24.40	1
24.05	4	24.45	1
24.00	19	24.55	2
23.95	9	24.65	1
23.90	27	24.80	1

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	20
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.35	24.35	24.2	3
13:24	24.35	24.35	24.35	24.35	0
13:23	24.35	24.35	24.35	24.35	0
13:22	24.35	24.25	24.35	24.25	12
13:21	24.25	24.25	24.25	24.25	1
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	1
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.15	24.2	24.15	4
13:15	24.15	24.15	24.15	24.15	0
13:14	24.15	24.15	24.15	24.15	0
13:13	24.15	24.15	24.15	24.15	0
13:12	24.15	24.2	24.2	24.15	4
13:11	24.2	24.2	24.2	24.2	2
13:10	24.15	24.15	24.15	24.15	0
13:09	24.15	24.15	24.15	24.15	1
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	0
13:06	24.15	24.2	24.2	24.15	5
13:05	24.2	24.2	24.2	24.2	2
13:04	24.2	24.2	24.2	24.2	2
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	6
13:00	24.15	24.15	24.15	24.15	0
12:59	24.15	24.2	24.2	24.15	2
12:58	24.2	24.2	24.2	24.2	3
12:57	24.2	24.2	24.2	24.2	0
12:56	24.2	24.2	24.2	24.2	0
12:55	24.2	24.2	24.2	24.2	3
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	1
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	8
12:44	24.2	24.2	24.2	24.2	10
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	1
12:41	24.1	24.1	24.1	24.1	4
12:40	24.1	24.1	24.1	24.1	6
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	5
12:36	24.15	24.15	24.15	24.15	1
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	4
12:33	24.15	24.15	24.15	24.15	1
12:32	24.15	24.15	24.15	24.15	0
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.2	24.2	24.15	10
12:29	24.25	24.25	24.25	24.25	1
12:28	24.25	24.25	24.25	24.25	2
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	2
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	1
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	1
12:15	24.3	24.3	24.3	24.3	1
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	11
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	2
12:05	24.25	24.25	24.25	24.25	3
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	0
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	2
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.45	24.45	24.3	12
11:52	24.4	24.4	24.4	24.4	0
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	7
11:48	24.4	24.4	24.4	24.4	0
11:47	24.4	24.4	24.4	24.4	0
11:46	24.4	24.4	24.4	24.4	0
11:45	24.4	24.4	24.4	24.4	0
11:44	24.4	24.45	24.45	24.4	5
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	8
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	5
11:39	24.65	24.65	24.65	24.65	4
11:38	24.55	24.55	24.55	24.55	0
11:37	24.55	24.55	24.55	24.55	1
11:36	24.55	24.55	24.55	24.55	0
11:35	24.55	24.55	24.55	24.55	2
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.55	24.55	24.5	18
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	1
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	0
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.7	24.7	24.7	0
11:07	24.7	24.7	24.7	24.7	0
11:06	24.7	24.7	24.7	24.7	0
11:05	24.7	24.7	24.7	24.7	0
11:04	24.7	24.7	24.7	24.7	0
11:03	24.7	24.7	24.7	24.7	2
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.6	24.6	24.55	3
10:58	24.5	24.5	24.5	24.5	0
10:57	24.5	24.65	24.65	24.5	10
10:56	24.65	24.65	24.65	24.65	1
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	0
10:53	24.65	24.65	24.65	24.65	0
10:52	24.65	24.65	24.65	24.65	0
10:51	24.65	24.65	24.65	24.65	0
10:50	24.65	24.65	24.65	24.65	0
10:49	24.65	24.65	24.65	24.65	0
10:48	24.65	24.65	24.65	24.65	0
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	0
10:43	24.65	24.75	24.75	24.65	12
10:42	24.75	24.75	24.75	24.75	0
10:41	24.75	24.75	24.75	24.75	0
10:40	24.75	24.75	24.75	24.75	0
10:39	24.75	24.95	24.95	24.75	2
10:38	24.95	24.95	24.95	24.95	0
10:37	24.95	24.95	24.95	24.95	0
10:36	24.95	24.95	24.95	24.95	0
10:35	24.95	24.95	24.95	24.95	0
10:34	24.95	24.95	24.95	24.95	0
10:33	24.95	24.95	24.95	24.95	1
10:32	24.65	24.65	24.65	24.65	0
10:31	24.65	24.65	24.65	24.65	0
10:30	24.65	24.65	24.65	24.65	0
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	0
10:25	24.65	24.65	24.65	24.65	1
10:24	25.15	25.15	25.15	25.15	0
10:23	25.15	25.15	25.15	25.15	0
10:22	25.15	25.15	25.15	25.15	0
10:21	25.15	25.15	25.15	25.15	1
10:20	25.3	25.3	25.3	25.3	0
10:19	25.3	25.3	25.3	25.3	0
10:18	25.3	25.3	25.3	25.3	0
10:17	25.3	25.3	25.3	25.3	0
10:16	25.3	25.3	25.3	25.3	0
10:15	25.3	25.3	25.3	25.3	0
10:14	25.3	25.3	25.3	25.3	0
10:13	25.3	25.3	25.3	25.3	0
10:12	25.3	25.3	25.3	25.3	0
10:11	25.3	25.3	25.3	25.3	0
10:10	25.3	25.3	25.3	25.3	0
10:09	25.3	25.05	25.3	25.05	5
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	3
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	5
09:59	24.85	24.85	24.85	24.85	1
09:58	24.85	24.85	24.85	24.85	1
09:57	24.85	24.85	24.85	24.85	1
09:56	24.85	24.85	24.85	24.85	0
09:55	24.85	24.85	24.85	24.85	0
09:54	24.85	24.85	24.85	24.85	0
09:53	24.85	24.85	24.85	24.85	0
09:52	24.85	24.85	24.85	24.85	14
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	1
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	0
09:42	25.3	25.3	25.3	25.3	1
09:41	25.4	25.4	25.4	25.4	0
09:40	25.4	25.4	25.4	25.4	0
09:39	25.4	25.4	25.4	25.4	1
09:38	25.45	25.45	25.45	25.45	0
09:37	25.45	25.45	25.45	25.45	0
09:36	25.45	25.45	25.45	25.45	1
09:35	25.4	25.35	25.4	25.35	3
09:34	25.35	25.35	25.35	25.35	0
09:33	25.35	25	25.35	25	7
09:32	24.7	24.7	24.7	24.7	1
09:31	24.7	24.65	24.7	24.65	13
09:30	24.45	24.45	24.45	24.45	0
09:29	24.45	24.45	24.45	24.45	1
09:28	24.45	24.45	24.45	24.1	13
09:27	24.45	24.45	24.45	24.45	1
09:26	24.7	24.7	24.7	24.7	3
09:25	24.65	24.25	24.65	24.25	8
09:24	24.6	24.45	24.6	24.45	2
09:23	24.45	24.5	24.5	24.45	3
09:22	24.5	24.5	24.5	24.5	1
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.1	24.5	24.1	15
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	2
09:16	24.9	24.95	24.95	24.9	15
09:15	25	25	25	25	16
09:14	25	25.3	25.35	25	16
09:13	25.3	25.4	25.4	25.3	2
09:12	25.3	25.35	25.35	25.2	18
09:11	25.4	25.4	25.4	25.4	1
09:10	25.4	25.4	25.4	25.4	6
09:09	25.4	25.4	25.4	25.4	2
09:08	25.5	25.5	25.5	25.5	5
09:07	25.55	25.55	25.55	25.55	1
09:06	25.55	25.55	25.55	25.55	0
09:05	25.55	25.5	25.55	25.5	6
09:04	25.55	25.5	25.55	25.5	8
09:03	25.55	25.55	25.55	25.55	1
09:02	25.55	25.55	25.55	25.55	0
09:01	25.55	25.55	25.55	25.55	10

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)