成交	63.10	昨收	63.10
漲跌	0.00	開盤	63.10
漲跌幅	0.00%	最高	64.50
買進	63.10	最低	62.70
賣出	63.20	單量	4
漲停價	69.40	總量	3920
跌停價	56.80	昨量	2943

委買價	委買量	委賣價	委賣量
63.10	78	63.20	23
63.00	27	63.30	9
62.90	17	63.40	5
62.80	102	63.50	10
62.70	52	63.60	8

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	177
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	0
13:24	63.1	63.1	63.1	63.1	17
13:23	63.1	63	63.1	63	9
13:22	62.9	63	63	62.9	39
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	20
13:19	63.2	63.2	63.2	63.2	41
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	8
13:16	63.3	63.2	63.3	63.2	9
13:15	63.1	63.1	63.2	63.1	9
13:14	63.1	63.1	63.1	63.1	25
13:13	63	63	63	63	1
13:12	63	63	63	63	11
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.8	62.8	62.8	33
13:09	63	63	63	63	2
13:08	63	62.9	63	62.9	11
13:07	63	63	63	63	3
13:06	63	63	63.1	63	23
13:05	63	63	63	63	0
13:04	63	63	63	63	30
13:03	63	63	63	63	0
13:02	63	63	63	63	18
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	3
12:59	63.1	63.1	63.1	63.1	9
12:58	63	63	63	63	8
12:57	63	63.1	63.1	63	32
12:56	63.1	63.1	63.1	63.1	2
12:55	63.1	63.2	63.2	63.1	5
12:54	63.2	63.1	63.2	63.1	11
12:53	63.2	63.2	63.2	63.1	19
12:52	63.3	63.3	63.3	63.3	5
12:51	63.3	63.3	63.3	63.3	18
12:50	63.4	63.4	63.4	63.4	13
12:49	63.4	63.5	63.5	63.4	6
12:48	63.5	63.3	63.5	63.3	31
12:47	63.3	63.2	63.3	63.2	5
12:46	63.2	63.2	63.2	63.2	2
12:45	63.2	63.2	63.2	63.1	11
12:44	63.2	63.2	63.2	63.1	3
12:43	63.2	63.2	63.2	63.2	2
12:42	63.1	63.1	63.1	63.1	3
12:41	63	63	63	63	1
12:40	63.1	63.1	63.1	63.1	12
12:39	63.1	63.2	63.2	63.1	15
12:38	63.1	63.1	63.1	63.1	5
12:37	63	63	63	63	4
12:36	63	63	63	63	5
12:35	63	63	63	63	2
12:34	63	63	63	63	13
12:33	63	63	63	63	10
12:32	63	63	63	63	3
12:31	63	63	63	63	5
12:30	63	63	63	63	4
12:29	63	63.1	63.1	63	8
12:28	63	63	63	63	11
12:27	63	63	63	63	1
12:26	63	63	63	63	0
12:25	63	63	63	63	1
12:24	63	63	63	63	1
12:23	63	63.1	63.1	63	4
12:22	62.9	63	63	62.9	5
12:21	63	63	63	63	3
12:20	63	63	63	63	5
12:19	63	63	63	63	18
12:18	63	63	63	63	7
12:17	63	63	63	63	1
12:16	62.9	62.9	62.9	62.9	4
12:15	62.8	62.8	62.8	62.8	1
12:14	62.8	62.8	62.8	62.8	3
12:13	62.9	62.9	62.9	62.9	6
12:12	63	63	63	63	2
12:11	62.9	62.9	62.9	62.9	5
12:10	63	62.9	63	62.9	6
12:09	62.9	62.9	62.9	62.9	3
12:08	62.9	62.9	63	62.9	8
12:07	62.8	63	63	62.8	52
12:06	63	63	63	63	1
12:05	63	63	63	63	14
12:04	63.1	63.1	63.1	63.1	1
12:03	63.1	63.1	63.1	63.1	1
12:02	63.1	63.1	63.1	63.1	4
12:01	63.1	63.1	63.1	63.1	3
12:00	63.1	63.1	63.1	63	26
11:59	63.1	63.1	63.1	63.1	2
11:58	63.1	63.1	63.1	63.1	3
11:57	63.1	63.1	63.1	63.1	4
11:56	63.1	63.1	63.1	63.1	2
11:55	63.1	63.1	63.1	63.1	2
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	13
11:52	63.1	63.1	63.1	63.1	2
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	2
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	1
11:46	63.1	63.2	63.2	63.1	3
11:45	63.1	63.1	63.1	63.1	4
11:44	63.1	63.1	63.1	63.1	3
11:43	63.1	63.1	63.1	63.1	2
11:42	63.1	63.3	63.3	63.1	55
11:41	63.3	63.2	63.3	63.2	3
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.3	63.3	63.2	11
11:38	63.4	63.4	63.4	63.4	2
11:37	63.4	63.4	63.4	63.4	1
11:36	63.4	63.5	63.5	63.4	7
11:35	63.5	63.6	63.6	63.5	11
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	5
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.6	63.6	63.6	4
11:30	63.5	63.5	63.5	63.5	4
11:29	63.6	63.5	63.6	63.5	3
11:28	63.6	63.6	63.6	63.6	65
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	2
11:25	63.7	63.7	63.7	63.7	4
11:24	63.6	63.6	63.6	63.6	23
11:23	63.6	63.5	63.6	63.5	27
11:22	63.5	63.5	63.5	63.5	1
11:21	63.4	63.4	63.4	63.4	9
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.3	63.4	63.3	10
11:18	63.1	63.1	63.1	63.1	0
11:17	63.1	63.1	63.1	63.1	2
11:16	63.2	63	63.2	62.9	49
11:15	63.1	63.1	63.1	63.1	16
11:14	63.2	63.2	63.2	63.2	5
11:13	63.2	63.2	63.2	63.2	7
11:12	63.2	63.2	63.2	63.2	5
11:11	63.2	63.2	63.2	63.2	21
11:10	63.1	63.1	63.1	63.1	2
11:09	63.2	63.2	63.2	63.2	9
11:08	63	63.1	63.1	63	5
11:07	62.9	62.9	62.9	62.9	2
11:06	63	62.8	63	62.8	24
11:05	62.8	62.9	62.9	62.8	12
11:04	62.9	63	63	62.9	6
11:03	62.9	63	63	62.9	66
11:02	63	63.1	63.1	63	37
11:01	63.2	63.2	63.2	63.2	8
11:00	63.2	63.2	63.2	63.2	19
10:59	63.2	63.2	63.2	63.2	6
10:58	63.3	63.3	63.3	63.3	23
10:57	63.3	63.5	63.5	63.3	31
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.5	63.5	63.4	17
10:54	63.4	63.4	63.4	63.4	34
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	5
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	7
10:48	63.7	63.7	63.7	63.7	5
10:47	63.8	63.6	63.8	63.6	11
10:46	63.6	63.6	63.6	63.6	2
10:45	63.6	63.7	63.7	63.6	19
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	2
10:40	63.9	63.8	63.9	63.8	6
10:39	63.8	63.8	63.8	63.8	2
10:38	63.8	63.8	63.8	63.8	12
10:37	63.6	63.6	63.6	63.6	12
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	5
10:33	63.6	63.5	63.6	63.5	5
10:32	63.5	63.6	63.6	63.5	24
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.9	63.9	63.7	17
10:29	63.8	63.8	63.8	63.8	2
10:28	64	63.6	64	63.6	49
10:27	63.6	63.5	63.6	63.5	25
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.5	63.6	63.5	3
10:24	63.5	63.5	63.5	63.5	15
10:23	63.5	63.6	63.6	63.5	14
10:22	63.6	63.6	63.6	63.6	10
10:21	63.6	63.5	63.6	63.5	35
10:20	63.6	63.8	63.8	63.6	45
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	9
10:17	63.8	63.8	63.8	63.8	1
10:16	63.8	63.8	63.8	63.8	3
10:15	63.7	63.7	63.7	63.7	10
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	6
10:12	63.8	63.8	63.8	63.8	9
10:11	63.8	63.8	63.8	63.8	5
10:10	63.8	63.8	63.8	63.8	21
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	41
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	24
10:03	64	64	64	64	0
10:02	64	64	64	64	45
10:01	64.1	64.1	64.1	64.1	14
10:00	64.2	64.2	64.2	64.2	58
09:59	64.2	64.2	64.2	64.2	12
09:58	64.2	64.2	64.2	64.2	12
09:57	64.3	64.3	64.3	64.3	7
09:56	64.3	64.5	64.5	64.3	81
09:55	64.3	64.1	64.3	64.1	82
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	6
09:52	64.1	64.1	64.1	64.1	17
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	10
09:49	64.2	64.2	64.2	64.2	11
09:48	64.2	64.1	64.2	64.1	22
09:47	64.2	64.1	64.2	64.1	42
09:46	64.2	64.2	64.2	64.2	11
09:45	64.3	64.2	64.4	64.2	55
09:44	64.2	64.3	64.3	64.2	37
09:43	64.3	64.3	64.3	64.3	24
09:42	64.1	64.3	64.3	64.1	12
09:41	64.3	64.2	64.3	64.2	54
09:40	64.3	63.7	64.3	63.7	182
09:39	63.6	63.6	63.6	63.6	57
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	12
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	6
09:32	63.5	63.5	63.5	63.5	3
09:31	63.5	63.6	63.6	63.5	18
09:30	63.6	63.7	63.7	63.6	57
09:29	63.5	63.5	63.5	63.4	3
09:28	63.4	63.3	63.4	63.2	45
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	34
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	9
09:23	63.5	63.5	63.5	63.5	14
09:22	63.5	63.5	63.5	63.5	19
09:21	63.5	63.4	63.5	63.4	12
09:20	63.4	63.4	63.4	63.3	10
09:19	63.3	63.5	63.5	63.3	17
09:18	63.5	63.5	63.5	63.5	8
09:17	63.3	63.5	63.5	63.3	14
09:16	63.5	63.4	63.5	63.4	18
09:15	63.4	63.4	63.4	63.4	15
09:14	63.3	63.5	63.5	63.3	16
09:13	63.5	63.6	63.6	63.5	40
09:12	63.8	63.6	63.8	63.6	54
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.9	63.9	63.8	10
09:09	63.9	63.8	63.9	63.8	16
09:08	63.7	63.7	63.8	63.7	23
09:07	63.8	64	64	63.8	36
09:06	63.9	64.1	64.1	63.9	62
09:05	64	63.6	64.2	63.6	37
09:04	63.6	64.1	64.1	63.6	54
09:03	64.1	63.7	64.1	63.7	97
09:02	63.8	63.9	63.9	63.8	71
09:01	63.1	63.1	63.1	62.7	145

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)