成交	56.90	昨收	55.90
漲跌	1.00	開盤	56.50
漲跌幅	1.79%	最高	57.90
買進	56.80	最低	55.50
賣出	56.90	單量	25
漲停價	61.40	總量	5602
跌停價	50.40	昨量	6194

委買價	委買量	委賣價	委賣量
56.80	80	56.90	3
56.70	14	57.00	24
56.60	58	57.10	25
56.50	89	57.20	39
56.40	28	57.30	25

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	245
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.7	35
13:24	56.8	56.7	56.8	56.6	31
13:23	56.7	56.7	56.7	56.6	21
13:22	56.7	56.7	56.7	56.7	8
13:21	56.7	56.6	56.7	56.6	22
13:20	56.6	56.7	56.7	56.6	30
13:19	56.7	56.7	56.7	56.7	14
13:18	56.7	56.7	56.7	56.7	8
13:17	56.7	56.7	56.7	56.7	22
13:16	56.7	56.7	56.7	56.7	3
13:15	56.7	56.7	56.7	56.7	7
13:14	56.7	56.7	56.7	56.6	18
13:13	56.6	56.7	56.7	56.6	12
13:12	56.6	56.7	56.7	56.6	13
13:11	56.7	56.7	56.8	56.7	35
13:10	56.6	56.7	56.7	56.6	13
13:09	56.6	56.6	56.6	56.6	8
13:08	56.6	56.6	56.6	56.6	2
13:07	56.7	56.6	56.7	56.6	14
13:06	56.6	56.6	56.6	56.5	19
13:05	56.6	56.6	56.6	56.6	6
13:04	56.6	56.5	56.6	56.5	15
13:03	56.5	56.5	56.5	56.5	12
13:02	56.5	56.6	56.6	56.5	6
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.6	56.6	56.6	1
12:59	56.6	56.5	56.6	56.5	3
12:58	56.5	56.6	56.6	56.5	15
12:57	56.6	56.6	56.6	56.6	5
12:56	56.6	56.7	56.7	56.6	14
12:55	56.7	56.7	56.7	56.7	0
12:54	56.7	56.7	56.7	56.7	3
12:53	56.7	56.7	56.7	56.7	3
12:52	56.7	56.7	56.7	56.7	6
12:51	56.7	56.5	56.7	56.5	9
12:50	56.6	56.6	56.6	56.6	13
12:49	56.5	56.6	56.6	56.5	16
12:48	56.5	56.6	56.6	56.5	12
12:47	56.6	56.6	56.6	56.6	5
12:46	56.6	56.7	56.7	56.6	8
12:45	56.7	56.8	56.8	56.5	114
12:44	56.8	56.8	56.8	56.8	5
12:43	56.8	56.8	56.8	56.8	1
12:42	56.8	56.8	56.8	56.8	1
12:41	56.8	56.8	56.8	56.8	4
12:40	56.8	56.8	56.8	56.8	0
12:39	56.8	56.8	56.8	56.8	7
12:38	56.8	56.8	56.8	56.8	4
12:37	56.8	56.9	56.9	56.8	3
12:36	56.7	56.8	56.8	56.7	14
12:35	56.9	56.9	56.9	56.8	10
12:34	56.9	56.8	56.9	56.8	8
12:33	56.8	56.8	56.9	56.8	4
12:32	56.8	56.8	56.8	56.8	5
12:31	56.8	56.8	56.9	56.8	8
12:30	56.7	56.8	56.9	56.7	8
12:29	56.8	56.8	56.8	56.8	7
12:28	56.8	56.8	56.9	56.8	25
12:27	56.8	57	57	56.8	57
12:26	57	56.7	57	56.7	61
12:25	56.7	56.6	56.7	56.6	4
12:24	56.7	56.7	56.7	56.7	11
12:23	56.7	56.7	56.7	56.7	1
12:22	56.7	56.7	56.7	56.7	3
12:21	56.6	56.6	56.6	56.6	2
12:20	56.6	56.7	56.7	56.6	2
12:19	56.7	56.6	56.7	56.6	19
12:18	56.7	56.6	56.7	56.6	19
12:17	56.6	56.6	56.6	56.6	28
12:16	56.6	56.7	56.7	56.6	45
12:15	56.8	56.8	56.8	56.7	23
12:14	56.8	56.8	56.8	56.8	3
12:13	56.9	56.9	56.9	56.9	4
12:12	56.9	56.9	56.9	56.9	18
12:11	56.9	56.9	56.9	56.9	1
12:10	56.9	56.9	56.9	56.9	1
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	4
12:07	56.9	57	57	56.9	39
12:06	57	57	57	57	2
12:05	57	57	57	57	1
12:04	57	57	57	57	5
12:03	57	57	57	57	5
12:02	57	57	57	57	3
12:01	57	57	57	57	1
12:00	56.9	56.9	56.9	56.9	0
11:59	56.9	56.9	56.9	56.9	1
11:58	56.9	56.9	56.9	56.9	3
11:57	56.9	56.9	56.9	56.9	0
11:56	56.9	56.9	56.9	56.9	1
11:55	56.9	57	57	56.9	4
11:54	56.9	57	57	56.9	3
11:53	57	57	57	57	1
11:52	57.1	57	57.1	57	2
11:51	57	57	57	57	4
11:50	56.9	56.9	56.9	56.9	2
11:49	56.9	57.1	57.1	56.9	18
11:48	57.1	57.1	57.1	57	44
11:47	57.1	57.1	57.1	57.1	9
11:46	57.1	57	57.1	57	18
11:45	56.9	56.8	56.9	56.8	93
11:44	56.7	56.7	56.7	56.7	1
11:43	56.8	56.7	56.8	56.7	3
11:42	56.8	56.8	56.8	56.8	6
11:41	56.7	56.8	56.8	56.7	11
11:40	56.7	56.7	56.8	56.7	5
11:39	56.7	56.7	56.7	56.7	6
11:38	56.7	56.8	56.8	56.7	3
11:37	56.7	56.7	56.7	56.7	5
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	0
11:34	56.8	56.8	56.8	56.8	1
11:33	56.7	56.8	56.8	56.7	12
11:32	56.8	56.8	56.8	56.8	6
11:31	56.8	56.8	56.8	56.8	13
11:30	56.8	56.8	56.8	56.8	2
11:29	56.8	56.8	56.8	56.8	2
11:28	56.8	56.8	56.8	56.8	1
11:27	56.8	56.8	56.8	56.8	1
11:26	56.9	56.8	56.9	56.8	13
11:25	56.8	56.8	56.8	56.8	25
11:24	56.9	56.8	56.9	56.8	4
11:23	56.8	56.8	56.8	56.8	1
11:22	56.8	56.8	56.8	56.8	1
11:21	56.9	56.9	56.9	56.9	3
11:20	56.9	56.9	56.9	56.9	7
11:19	56.9	56.9	56.9	56.9	2
11:18	56.9	56.9	56.9	56.9	5
11:17	56.9	56.9	56.9	56.9	3
11:16	56.9	56.9	56.9	56.9	5
11:15	56.9	56.9	56.9	56.9	1
11:14	56.9	56.9	56.9	56.9	8
11:13	56.9	56.9	56.9	56.9	2
11:12	56.9	56.9	56.9	56.9	7
11:11	56.8	56.8	56.8	56.8	4
11:10	56.8	56.7	56.8	56.7	23
11:09	56.7	56.8	56.8	56.7	10
11:08	56.7	56.8	56.8	56.7	10
11:07	56.8	56.8	56.8	56.8	43
11:06	56.9	56.9	56.9	56.9	1
11:05	56.9	56.9	56.9	56.9	23
11:04	57	57	57	56.9	3
11:03	57	57	57	57	15
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	3
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	1
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57	57.1	57	11
10:55	57	57	57	57	4
10:54	57	57	57	57	0
10:53	57	57	57	57	8
10:52	56.9	57	57	56.9	84
10:51	57.1	57.1	57.1	57.1	6
10:50	57.2	57.1	57.2	57.1	7
10:49	57.2	57.2	57.2	57.1	9
10:48	57.2	57.2	57.2	57.2	20
10:47	57.3	57.3	57.3	57.3	7
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	8
10:44	57.1	57.1	57.1	57.1	16
10:43	57.1	57.1	57.2	57.1	29
10:42	57.1	57.1	57.1	57.1	6
10:41	57.2	57.3	57.3	57.2	18
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	9
10:38	57.3	57.4	57.5	57.3	22
10:37	57.5	57.2	57.5	57.2	27
10:36	57.3	57.3	57.3	57.3	7
10:35	57.3	57.3	57.3	57.2	39
10:34	57.4	57.3	57.4	57.3	17
10:33	57.3	57.6	57.7	57.3	67
10:32	57.6	57.7	57.7	57.6	42
10:31	57.7	57.6	57.9	57.6	166
10:30	57.5	57.4	57.6	57.4	35
10:29	57.3	57.4	57.4	57.3	29
10:28	57.4	57.5	57.5	57.3	48
10:27	57.5	57.6	57.6	57.2	116
10:26	57.5	57.4	57.7	57.3	153
10:25	57.3	56.7	57.4	56.7	124
10:24	56.7	56.7	56.7	56.7	26
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.9	56.9	56.8	2
10:21	56.9	56.7	56.9	56.7	17
10:20	56.7	56.8	56.8	56.7	20
10:19	56.8	56.9	56.9	56.8	28
10:18	56.9	57	57.1	56.9	61
10:17	57	56.8	57	56.8	72
10:16	56.9	56.7	56.9	56.7	108
10:15	56.7	56.7	56.8	56.7	50
10:14	56.6	56.4	56.6	56.4	24
10:13	56.3	56.3	56.3	56.3	5
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	5
10:10	56.2	56.2	56.2	56.2	7
10:09	56.3	56.3	56.3	56.3	17
10:08	56.5	56.5	56.5	56.5	0
10:07	56.5	56.5	56.5	56.5	5
10:06	56.4	56.4	56.4	56.4	0
10:05	56.4	56.4	56.4	56.4	10
10:04	56.4	56.4	56.4	56.4	7
10:03	56.4	56.4	56.4	56.4	8
10:02	56.4	56.4	56.4	56.4	0
10:01	56.4	56.4	56.4	56.4	11
10:00	56.5	56.5	56.5	56.5	11
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	7
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	20
09:55	56.4	56.4	56.4	56.4	0
09:54	56.4	56.4	56.4	56.4	0
09:53	56.4	56.4	56.4	56.4	0
09:52	56.4	56.4	56.4	56.4	14
09:51	56.4	56.4	56.4	56.4	46
09:50	56.2	56.2	56.2	56.2	11
09:49	56	56	56	56	23
09:48	55.9	55.9	55.9	55.9	0
09:47	55.9	55.9	55.9	55.9	0
09:46	55.9	55.9	55.9	55.9	11
09:45	56	56.2	56.2	56	23
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.4	56.4	56.2	14
09:42	56.3	56.1	56.3	56.1	23
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.2	56.2	56.1	30
09:39	56.2	56.1	56.2	56.1	19
09:38	56	56	56	56	23
09:37	55.9	55.8	55.9	55.8	40
09:36	55.8	55.9	55.9	55.8	23
09:35	55.8	55.6	55.8	55.6	22
09:34	55.6	55.7	55.7	55.6	13
09:33	55.7	55.8	55.8	55.5	120
09:32	56	56	56	56	15
09:31	56	56.1	56.1	56	54
09:30	56	56.1	56.1	56	33
09:29	56.1	56.3	56.3	56.1	215
09:28	56.3	56.3	56.4	56.3	5
09:27	56.4	56.5	56.6	56.3	41
09:26	56.6	56.6	56.6	56.6	4
09:25	56.6	56.5	56.6	56.5	17
09:24	56.5	56.5	56.5	56.5	17
09:23	56.5	56.8	56.8	56.5	24
09:22	56.7	56.7	56.7	56.7	10
09:21	56.8	56.7	56.8	56.7	6
09:20	56.6	56.6	56.6	56.6	49
09:19	56.6	56.6	56.6	56.6	6
09:18	56.7	56.7	56.7	56.5	82
09:17	56.9	56.9	56.9	56.9	6
09:16	57	56.8	57	56.8	38
09:15	56.7	57	57	56.7	45
09:14	57	56.9	57	56.9	13
09:13	56.9	57.1	57.2	56.9	44
09:12	57.1	57.3	57.3	57.1	58
09:11	57.4	57.3	57.4	57.2	37
09:10	57.4	57.4	57.4	57.3	52
09:09	57.3	57.7	57.7	57.3	78
09:08	57.7	57.5	57.8	57.4	191
09:07	57.4	57	57.4	57	98
09:06	57	56.9	57	56.9	30
09:05	56.9	56.9	57	56.9	39
09:04	57	57	57	57	32
09:03	56.9	56.9	57	56.9	93
09:02	57	56.5	57	56.5	92
09:01	56.4	56.5	56.6	56.3	142

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)