成交	65.50	昨收	71.40
漲跌	-5.90	開盤	64.50
漲跌幅	-8.26%	最高	65.80
買進	65.40	最低	64.30
賣出	65.50	單量	3
漲停價	78.50	總量	4287
跌停價	64.30	昨量	4148

委買價	委買量	委賣價	委賣量
65.40	17	65.50	15
65.30	25	65.60	21
65.20	14	65.70	12
65.10	18	65.80	14
65.00	75	65.90	17

時間	成交	開	高	低	量
11:49	65.4	65.4	65.4	65.4	3
11:48	65.5	65.5	65.5	65.5	1
11:47	65.5	65.5	65.5	65.5	1
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	4
11:44	65.5	65.5	65.5	65.5	1
11:43	65.5	65.5	65.5	65.5	2
11:42	65.3	65.3	65.3	65.3	19
11:41	65.4	65.4	65.4	65.4	3
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	3
11:38	65.4	65.4	65.4	65.4	1
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.3	65.4	65.3	2
11:35	65.4	65.4	65.4	65.4	4
11:34	65.5	65.5	65.5	65.5	50
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	43
11:29	65.2	65.2	65.2	65.2	18
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	0
11:25	65.1	65.1	65.1	65.1	21
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	46
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	41
11:19	65	65	65	65	3
11:18	65	65	65	65	1
11:17	65	65	65	65	30
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	17
11:14	65.1	65.1	65.1	65.1	20
11:13	65.2	65.2	65.2	65.2	7
11:12	65.2	65.2	65.2	65.2	6
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.2	65.2	65.1	6
11:08	65.1	65.1	65.1	65.1	14
11:07	65	65	65	65	0
11:06	65	65.1	65.1	65	27
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	18
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65	65.1	65	72
11:01	65	65	65	65	0
11:00	65	65	65	65	3
10:59	65	65	65	65	9
10:58	65.1	65.1	65.1	65.1	1
10:57	65.1	64.9	65.1	64.9	34
10:56	65	65	65	65	0
10:55	65	65	65	65	31
10:54	65.1	65.1	65.1	65.1	6
10:53	65.1	65.1	65.1	65.1	48
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	64.8	65	64.8	16
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	4
10:42	64.8	64.7	64.8	64.7	20
10:41	64.8	64.8	64.8	64.8	54
10:40	64.8	64.8	64.8	64.8	22
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	5
10:35	64.7	64.6	64.7	64.6	33
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	16
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	8
10:29	64.7	64.7	64.7	64.7	5
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	14
10:26	64.6	64.6	64.6	64.6	4
10:25	64.7	64.7	64.7	64.7	9
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	51
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	21
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	21
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	6
10:10	64.5	64.4	64.5	64.4	34
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	22
10:07	64.6	64.6	64.6	64.6	8
10:06	64.6	64.6	64.6	64.6	9
10:05	64.5	64.5	64.5	64.5	13
10:04	64.6	64.6	64.6	64.6	25
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	50
10:01	64.4	64.4	64.4	64.4	0
10:00	64.4	64.4	64.4	64.4	0
09:59	64.4	64.4	64.4	64.4	43
09:58	64.4	64.4	64.4	64.4	0
09:57	64.4	64.4	64.4	64.4	0
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	6
09:54	64.3	64.3	64.3	64.3	6
09:53	64.3	64.3	64.3	64.3	13
09:52	64.3	64.3	64.3	64.3	38
09:51	64.4	64.4	64.4	64.4	63
09:50	64.3	64.3	64.3	64.3	21
09:49	64.4	64.4	64.4	64.4	2
09:48	64.4	64.4	64.4	64.4	6
09:47	64.3	64.3	64.3	64.3	58
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	7
09:44	64.3	64.3	64.3	64.3	24
09:43	64.4	64.4	64.4	64.4	15
09:42	64.3	64.3	64.3	64.3	10
09:41	64.3	64.3	64.3	64.3	25
09:40	64.3	64.3	64.3	64.3	1
09:39	64.3	64.3	64.3	64.3	22
09:38	64.3	64.3	64.3	64.3	11
09:37	64.3	64.3	64.3	64.3	11
09:36	64.3	64.3	64.4	64.3	105
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.3	64.4	64.3	16
09:32	64.3	64.3	64.3	64.3	37
09:31	64.3	64.3	64.3	64.3	77
09:30	64.4	64.3	64.4	64.3	21
09:29	64.4	64.3	64.4	64.3	79
09:28	64.3	64.3	64.4	64.3	27
09:27	64.3	64.4	64.4	64.3	429
09:26	64.3	64.4	64.4	64.3	102
09:25	64.4	64.5	64.5	64.3	261
09:24	64.6	64.6	64.6	64.6	17
09:23	64.5	64.5	64.5	64.5	23
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.5	64.5	64.4	41
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.5	64.6	64.5	34
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.6	64.6	64.3	184
09:16	64.7	65.1	65.1	64.7	78
09:15	65.2	65.1	65.2	65.1	25
09:14	64.9	64.9	64.9	64.9	20
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.7	64.8	64.7	81
09:11	65	65.1	65.1	64.8	121
09:10	64.9	64.9	64.9	64.9	0
09:09	64.9	65	65	64.9	59
09:08	64.9	65	65.1	64.9	35
09:07	64.9	64.8	64.9	64.8	24
09:06	64.8	64.8	64.8	64.8	41
09:05	64.9	64.9	64.9	64.9	17
09:04	64.7	64.6	64.7	64.6	41
09:03	64.6	64.7	64.7	64.4	221
09:02	64.8	64.9	64.9	64.8	92
09:01	64.6	64.5	65.8	64.5	644

指數	43596.26	昨收	45070.94
漲跌	-1474.68	高點	44507.49
漲跌幅	-3.27	低點	42444.37
成交金額	8392.59億	成交張數	10880935(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.81	昨收	431.07
漲跌	-20.26	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1731.47億	成交張數	1834333(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)