成交	71.20	昨收	67.60
漲跌	3.60	開盤	67.60
漲跌幅	5.33%	最高	72.90
買進	71.10	最低	67.60
賣出	71.20	單量	21
漲停價	74.30	總量	7822
跌停價	60.90	昨量	5391

委買價	委買量	委賣價	委賣量
71.10	24	71.20	78
71.00	46	71.30	32
70.90	52	71.40	23
70.80	66	71.50	56
70.70	26	71.60	8

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	190
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.3	71.1	69
13:24	71.1	71.1	71.2	71.1	16
13:23	71.1	71.2	71.2	71.1	19
13:22	71.2	71.2	71.2	71.1	30
13:21	71.2	71.1	71.2	71.1	28
13:20	71.1	71	71.2	71	75
13:19	71	71	71	71	27
13:18	71	71.1	71.1	71	50
13:17	71	71.1	71.1	71	45
13:16	71.1	71	71.1	71	14
13:15	71	71	71.1	71	9
13:14	71	71.1	71.2	71	31
13:13	71.1	71.2	71.2	71.1	35
13:12	71.2	71.2	71.2	71.1	23
13:11	71.2	71.1	71.2	71.1	49
13:10	71.2	71	71.2	71	75
13:09	71	70.8	71	70.8	9
13:08	70.8	70.8	70.9	70.8	23
13:07	70.8	70.9	70.9	70.8	16
13:06	70.9	70.8	70.9	70.8	12
13:05	70.9	70.8	70.9	70.8	33
13:04	70.9	70.9	70.9	70.9	11
13:03	70.9	70.9	70.9	70.9	1
13:02	70.9	70.9	70.9	70.8	9
13:01	70.9	70.9	70.9	70.9	8
13:00	71	71	71	70.9	13
12:59	71	71	71	71	7
12:58	71	71	71.1	71	21
12:57	71.1	71.2	71.2	71.1	16
12:56	71.1	71	71.1	71	7
12:55	71.1	71.1	71.2	71.1	13
12:54	71.1	71.2	71.4	71	65
12:53	71.2	70.9	71.2	70.9	105
12:52	71	70.9	71	70.9	22
12:51	70.8	70.8	70.8	70.8	2
12:50	70.8	70.8	70.8	70.8	2
12:49	70.9	70.9	70.9	70.9	6
12:48	70.9	70.9	71	70.9	15
12:47	70.9	71	71	70.9	11
12:46	71	71	71	71	1
12:45	70.9	70.8	71	70.8	52
12:44	70.8	70.8	70.9	70.8	26
12:43	70.7	70.8	70.9	70.7	7
12:42	70.8	70.8	70.8	70.8	4
12:41	70.8	70.8	70.8	70.8	1
12:40	70.8	70.7	70.8	70.7	6
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	13
12:37	70.8	70.8	70.8	70.8	14
12:36	70.8	70.8	70.8	70.8	10
12:35	70.8	70.8	70.8	70.7	25
12:34	70.8	70.7	70.8	70.7	11
12:33	70.6	70.6	70.6	70.6	3
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	4
12:30	70.7	70.7	70.7	70.6	20
12:29	70.7	70.5	70.7	70.5	31
12:28	70.5	70.5	70.5	70.5	0
12:27	70.5	70.5	70.5	70.5	5
12:26	70.5	70.5	70.5	70.5	7
12:25	70.5	70.5	70.5	70.5	8
12:24	70.5	70.4	70.5	70.4	8
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	3
12:21	70.4	70.4	70.4	70.4	1
12:20	70.5	70.5	70.5	70.5	12
12:19	70.5	70.4	70.5	70.4	6
12:18	70.5	70.5	70.5	70.5	10
12:17	70.5	70.5	70.5	70.5	4
12:16	70.5	70.4	70.5	70.4	7
12:15	70.5	70.5	70.5	70.5	6
12:14	70.6	70.4	70.6	70.4	70
12:13	70.4	70.3	70.4	70.3	42
12:12	70.3	70.3	70.3	70.3	3
12:11	70.2	70.2	70.2	70.2	7
12:10	70.2	70.1	70.2	70.1	4
12:09	70.2	70.2	70.2	70.2	3
12:08	70.2	70.3	70.3	70.2	6
12:07	70.1	70.2	70.2	70.1	15
12:06	70.2	70.2	70.2	70.2	1
12:05	70.2	70.2	70.2	70.2	1
12:04	70.2	70.2	70.2	70.2	5
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.3	70.3	70.2	2
12:01	70.2	70.1	70.2	70.1	32
12:00	70.1	70.1	70.1	70.1	7
11:59	70.1	70.1	70.1	70.1	13
11:58	70.2	70.2	70.2	70.2	1
11:57	70.2	70.3	70.3	70.2	26
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	5
11:54	70.3	70.3	70.3	70.3	5
11:53	70.3	70.3	70.3	70.3	2
11:52	70.2	70.2	70.2	70.2	6
11:51	70.3	70.3	70.3	70.3	5
11:50	70.3	70.2	70.3	70.2	14
11:49	70.2	70.2	70.2	70.2	12
11:48	70.2	70.2	70.2	70.2	3
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	5
11:45	70.3	70.3	70.3	70.3	6
11:44	70.3	70.3	70.3	70.3	5
11:43	70.3	70.3	70.3	70.3	19
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	3
11:40	70.3	70.3	70.3	70.3	2
11:39	70.3	70.3	70.3	70.3	8
11:38	70.2	70.3	70.3	70.2	28
11:37	70.4	70.4	70.4	70.4	1
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	10
11:34	70.4	70.4	70.4	70.4	1
11:33	70.4	70.4	70.4	70.4	15
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	17
11:29	70.5	70.5	70.5	70.5	3
11:28	70.6	70.6	70.6	70.6	8
11:27	70.5	70.5	70.5	70.5	2
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.4	70.5	70.4	7
11:24	70.5	70.5	70.5	70.5	9
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	8
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.6	70.5	16
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.5	70.5	70.4	4
11:17	70.4	70.5	70.5	70.4	4
11:16	70.4	70.4	70.5	70.4	29
11:15	70.4	70.4	70.4	70.4	2
11:14	70.4	70.4	70.4	70.3	11
11:13	70.4	70.5	70.5	70.4	16
11:12	70.5	70.4	70.5	70.4	17
11:11	70.4	70.4	70.5	70.4	11
11:10	70.3	70.5	70.5	70.3	61
11:09	70.6	70.7	70.7	70.6	20
11:08	70.7	70.6	70.7	70.6	3
11:07	70.6	70.6	70.6	70.6	9
11:06	70.7	70.7	70.7	70.7	1
11:05	70.7	70.6	70.8	70.6	18
11:04	70.6	70.7	70.7	70.6	24
11:03	70.8	70.8	70.8	70.8	2
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	3
11:00	70.8	70.8	70.8	70.8	2
10:59	70.8	70.8	70.8	70.8	7
10:58	70.8	70.9	70.9	70.8	33
10:57	70.9	70.9	70.9	70.8	3
10:56	70.9	70.9	70.9	70.8	18
10:55	70.9	70.8	70.9	70.8	9
10:54	70.9	70.9	70.9	70.9	9
10:53	70.8	70.9	70.9	70.8	2
10:52	70.8	70.8	70.8	70.8	5
10:51	70.7	70.8	70.9	70.7	5
10:50	70.8	70.7	70.8	70.7	6
10:49	70.7	70.8	70.8	70.7	7
10:48	70.8	71	71	70.8	23
10:47	70.9	71	71	70.9	8
10:46	71	71	71	71	4
10:45	71	71	71	71	36
10:44	71.1	71.1	71.1	71	12
10:43	71.1	71	71.1	71	8
10:42	71	70.9	71	70.9	34
10:41	70.9	70.9	71	70.9	21
10:40	70.9	71	71	70.9	6
10:39	70.9	70.8	70.9	70.8	20
10:38	70.8	70.8	70.8	70.8	13
10:37	70.8	70.8	70.8	70.8	11
10:36	70.8	70.8	70.8	70.7	21
10:35	70.8	70.7	70.8	70.6	68
10:34	70.8	70.9	71.1	70.8	56
10:33	71	71.2	71.2	70.9	75
10:32	71.1	71.2	71.3	71.1	47
10:31	71.2	71.2	71.3	71.1	27
10:30	71.2	71.4	71.4	71.2	33
10:29	71.4	71.4	71.5	71.3	49
10:28	71.4	71.4	71.4	71.3	44
10:27	71.3	71.6	71.6	71.3	58
10:26	71.6	71.7	71.7	71.6	58
10:25	71.7	71.9	71.9	71.7	26
10:24	71.9	72.1	72.1	71.9	21
10:23	72.1	72	72.1	71.9	44
10:22	72	71.9	72.1	71.8	44
10:21	71.9	72.1	72.1	71.9	22
10:20	72.2	71.9	72.2	71.9	44
10:19	72	72	72	72	106
10:18	72.2	72.2	72.4	72.2	55
10:17	72.5	72.5	72.5	72.5	93
10:16	72.7	72.8	72.8	72.7	108
10:15	72.9	72.4	72.9	72.4	303
10:14	72.4	72.2	72.4	72.1	133
10:13	72.1	71.6	72.2	71.6	287
10:12	71.7	71.6	71.8	71.6	144
10:11	71.6	71.5	71.6	71.5	82
10:10	71.5	71.8	71.8	71.4	195
10:09	71.9	71.2	72.2	71.2	376
10:08	71.1	70.7	71.1	70.7	245
10:07	70.6	69.5	70.7	69.5	398
10:06	69.5	69.5	69.5	69.5	61
10:05	69.3	69.3	69.5	69.3	90
10:04	69.3	69.1	69.3	69.1	104
10:03	69	69.2	69.2	69	35
10:02	69.2	69	69.2	69	230
10:01	68.6	68.6	68.6	68.6	0
10:00	68.6	68.6	68.6	68.6	7
09:59	68.6	68.6	68.6	68.6	37
09:58	68.5	68.4	68.5	68.4	112
09:57	68.4	68.4	68.4	68.4	36
09:56	68.4	68.4	68.4	68.4	0
09:55	68.4	68.4	68.4	68.4	0
09:54	68.4	68.4	68.4	68.4	0
09:53	68.4	68.4	68.4	68.4	22
09:52	68.4	68.4	68.4	68.4	0
09:51	68.4	68.4	68.4	68.4	64
09:50	68.4	68.4	68.4	68.4	0
09:49	68.4	68.4	68.4	68.4	0
09:48	68.4	68.5	68.5	68.4	187
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	68.1	68.1	68.1	0
09:44	68.1	68.1	68.1	68.1	0
09:43	68.1	68.1	68.1	68.1	25
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	54
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.1	68.2	68.1	44
09:34	68.3	68.3	68.3	68.3	0
09:33	68.3	68.3	68.3	68.3	18
09:32	68.1	68.1	68.1	68.1	1
09:31	68.1	68.1	68.1	68.1	26
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	12
09:27	68.2	68.2	68.2	68.2	74
09:26	68	68	68	68	11
09:25	68.1	68.1	68.1	68.1	149
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	25
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	14
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	13
09:15	68.2	68.2	68.2	68.2	26
09:14	68.1	68	68.1	68	4
09:13	68	68	68	68	42
09:12	68.1	68.1	68.1	68.1	11
09:11	68	68	68	68	157
09:10	68.3	68.3	68.3	68.3	0
09:09	68.3	68.3	68.3	68.3	0
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.3	68.3	68.3	23
09:06	68.3	68.3	68.3	68.3	0
09:05	68.3	68.3	68.3	68.3	55
09:04	68.2	68.2	68.2	68.2	32
09:03	67.9	68	68	67.9	28
09:02	68.1	68.2	68.2	68.1	56
09:01	68.1	68	68.1	68	168

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)