成交	72.40	昨收	69.60
漲跌	2.80	開盤	69.60
漲跌幅	4.02%	最高	72.40
買進	72.30	最低	69.30
賣出	72.40	單量	49
漲停價	76.50	總量	8506
跌停價	62.70	昨量	4041

委買價	委買量	委賣價	委賣量
72.30	70	72.40	69
72.20	66	72.50	211
72.10	75	72.60	84
72.00	235	72.70	80
71.90	50	72.80	87

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	552
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.2	94
13:24	72.3	72.3	72.4	72.2	152
13:23	72.2	72.3	72.3	72.2	88
13:22	72.2	72.2	72.3	72.1	117
13:21	72.2	72.3	72.3	72.1	97
13:20	72.2	72.2	72.3	72.1	82
13:19	72.2	72.2	72.3	72.1	55
13:18	72.2	72.2	72.2	72	144
13:17	72.1	72.2	72.3	72	260
13:16	72.3	72.2	72.3	72.1	172
13:15	72.2	72.1	72.3	72	183
13:14	72.1	72	72.1	71.9	184
13:13	72	72	72	71.8	205
13:12	72.1	72	72.1	72	414
13:11	72	71.9	72	71.9	183
13:10	71.9	71.8	71.9	71.8	106
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	21
13:07	71.7	71.7	71.7	71.7	6
13:06	71.7	71.7	71.7	71.7	11
13:05	71.7	71.7	71.7	71.7	62
13:04	71.7	71.7	71.7	71.7	0
13:03	71.7	71.7	71.7	71.7	8
13:02	71.8	71.8	71.8	71.8	11
13:01	71.8	71.8	71.8	71.8	6
13:00	71.8	71.7	71.8	71.6	4
12:59	71.7	71.7	71.7	71.7	9
12:58	71.7	71.7	71.7	71.7	0
12:57	71.7	71.7	71.7	71.7	8
12:56	71.8	71.8	71.9	71.8	10
12:55	71.8	71.7	71.8	71.6	97
12:54	71.7	71.6	71.7	71.6	5
12:53	71.6	71.7	71.7	71.6	10
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	15
12:50	71.6	71.6	71.6	71.6	3
12:49	71.6	71.7	71.7	71.6	25
12:48	71.6	71.7	71.7	71.6	4
12:47	71.6	71.6	71.6	71.6	3
12:46	71.7	71.6	71.7	71.6	2
12:45	71.6	71.5	71.6	71.5	6
12:44	71.6	71.6	71.6	71.6	13
12:43	71.6	71.6	71.6	71.6	5
12:42	71.7	71.7	71.7	71.7	6
12:41	71.7	71.7	71.7	71.7	5
12:40	71.6	71.7	71.7	71.6	5
12:39	71.7	71.6	71.7	71.6	10
12:38	71.6	71.7	71.7	71.6	20
12:37	71.7	71.7	71.7	71.7	4
12:36	71.7	71.7	71.7	71.7	19
12:35	71.8	71.7	71.8	71.7	25
12:34	71.8	71.7	71.8	71.7	22
12:33	71.7	71.7	71.8	71.7	10
12:32	71.8	71.8	71.8	71.8	4
12:31	71.8	71.8	71.8	71.8	4
12:30	71.7	71.7	71.7	71.7	24
12:29	71.7	71.7	71.7	71.6	20
12:28	71.7	71.7	71.7	71.7	5
12:27	71.7	71.7	71.7	71.7	26
12:26	71.7	71.7	71.7	71.6	12
12:25	71.7	71.7	71.7	71.7	12
12:24	71.7	71.6	71.7	71.6	5
12:23	71.6	71.6	71.6	71.6	16
12:22	71.6	71.5	71.6	71.5	9
12:21	71.5	71.5	71.5	71.4	11
12:20	71.5	71.5	71.5	71.5	7
12:19	71.4	71.4	71.4	71.4	5
12:18	71.4	71.4	71.4	71.4	6
12:17	71.4	71.4	71.4	71.4	15
12:16	71.4	71.4	71.4	71.4	14
12:15	71.5	71.5	71.5	71.5	3
12:14	71.5	71.4	71.5	71.4	2
12:13	71.4	71.4	71.4	71.4	7
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.4	71.5	71.4	7
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	10
12:08	71.4	71.5	71.5	71.4	10
12:07	71.4	71.4	71.4	71.4	4
12:06	71.4	71.4	71.4	71.4	25
12:05	71.4	71.4	71.4	71.4	5
12:04	71.5	71.5	71.5	71.5	9
12:03	71.5	71.5	71.6	71.5	22
12:02	71.5	71.5	71.5	71.5	4
12:01	71.5	71.6	71.6	71.5	4
12:00	71.6	71.7	71.7	71.6	3
11:59	71.5	71.5	71.5	71.5	4
11:58	71.5	71.7	71.7	71.5	23
11:57	71.7	71.7	71.7	71.7	4
11:56	71.7	71.7	71.7	71.7	4
11:55	71.7	71.7	71.7	71.7	2
11:54	71.7	71.7	71.7	71.7	11
11:53	71.6	71.6	71.6	71.6	17
11:52	71.6	71.5	71.6	71.5	16
11:51	71.5	71.5	71.5	71.5	7
11:50	71.5	71.5	71.5	71.5	1
11:49	71.5	71.5	71.5	71.5	9
11:48	71.5	71.5	71.5	71.5	6
11:47	71.5	71.5	71.5	71.5	13
11:46	71.5	71.5	71.5	71.5	6
11:45	71.5	71.5	71.6	71.5	26
11:44	71.4	71.4	71.4	71.4	17
11:43	71.4	71.5	71.5	71.4	48
11:42	71.5	71.5	71.5	71.5	11
11:41	71.6	71.6	71.6	71.5	19
11:40	71.6	71.6	71.6	71.6	13
11:39	71.6	71.6	71.6	71.6	8
11:38	71.6	71.7	71.7	71.6	8
11:37	71.7	71.7	71.7	71.7	6
11:36	71.7	71.7	71.7	71.7	4
11:35	71.7	71.7	71.7	71.7	23
11:34	71.7	71.8	71.8	71.7	6
11:33	71.7	71.7	71.7	71.7	12
11:32	71.7	71.7	71.7	71.7	8
11:31	71.6	71.7	71.7	71.6	24
11:30	71.6	71.7	71.7	71.6	21
11:29	71.7	71.7	71.7	71.7	9
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	13
11:26	71.9	71.9	71.9	71.9	4
11:25	71.9	71.7	71.9	71.7	12
11:24	71.8	71.8	71.8	71.8	13
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	4
11:21	71.9	71.9	71.9	71.9	26
11:20	71.9	71.9	71.9	71.9	21
11:19	71.8	71.8	71.8	71.8	12
11:18	71.8	72	72.1	71.8	44
11:17	72	72.2	72.2	71.9	55
11:16	72.2	72.2	72.3	72.2	54
11:15	72	72	72	72	2
11:14	72.1	72	72.2	72	122
11:13	71.9	71.9	71.9	71.9	5
11:12	71.9	71.9	71.9	71.9	11
11:11	71.9	71.9	71.9	71.9	7
11:10	72	72	72	72	48
11:09	72.1	72.1	72.1	72.1	8
11:08	72	72.1	72.1	72	36
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	16
11:05	72.1	72.2	72.3	72.1	37
11:04	72.3	72.2	72.3	72.2	148
11:03	72	72	72	72	35
11:02	72	72	72	72	81
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	15
10:59	71.8	72	72	71.8	27
10:58	72	72	72	72	13
10:57	72	71.9	72.2	71.9	168
10:56	71.9	71.9	71.9	71.9	13
10:55	72	71.9	72.1	71.9	55
10:54	72	72	72.1	72	53
10:53	72	71.9	72	71.9	61
10:52	71.9	71.9	71.9	71.9	43
10:51	71.8	71.7	71.8	71.7	46
10:50	72.1	72.1	72.2	72.1	40
10:49	72.1	72	72.2	72	353
10:48	71.5	71.5	71.5	71.5	31
10:47	71.5	71.6	71.6	71.5	35
10:46	71.6	71.7	71.7	71.5	55
10:45	71.7	71.2	71.8	71.2	559
10:44	71.1	71.1	71.1	71.1	7
10:43	71.1	71.1	71.1	71.1	18
10:42	71.1	71.1	71.1	71.1	39
10:41	71.1	71.1	71.1	71.1	72
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	44
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	30
10:30	71	71	71	71	0
10:29	71	71	71	71	5
10:28	70.9	70.7	70.9	70.7	51
10:27	70.7	70.7	70.7	70.7	47
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	1
10:24	70.8	70.9	70.9	70.8	22
10:23	71	71	71	71	8
10:22	70.9	70.9	70.9	70.9	18
10:21	71	71.1	71.1	71	67
10:20	71.2	71.2	71.2	71.2	13
10:19	71.1	70.9	71.2	70.9	166
10:18	70.7	70.6	70.8	70.6	133
10:17	70.5	70.4	70.5	70.4	71
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	50
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	52
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	9
10:05	70.5	70.4	70.5	70.4	19
10:04	70.3	70.3	70.3	70.3	32
10:03	70.3	70.3	70.3	70.3	45
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	41
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	17
09:56	70	70	70	70	0
09:55	70	70	70	70	7
09:54	69.9	69.9	69.9	69.9	55
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	0
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	24
09:45	69.7	69.7	69.7	69.7	0
09:44	69.7	69.7	69.7	69.7	0
09:43	69.7	69.7	69.7	69.7	0
09:42	69.7	69.7	69.7	69.7	9
09:41	69.7	69.8	69.8	69.7	7
09:40	69.8	69.8	69.8	69.8	11
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	33
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	68
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	0
09:31	70.2	70.1	70.2	70.1	20
09:30	70.1	70.1	70.1	70.1	4
09:29	70.1	70.1	70.1	70.1	8
09:28	70.1	70.1	70.1	70	51
09:27	70	70	70	70	67
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	69.9	70	69.9	24
09:22	69.9	69.8	69.9	69.8	33
09:21	69.7	69.7	69.7	69.7	2
09:20	69.7	69.7	69.7	69.7	11
09:19	69.7	69.7	69.7	69.7	26
09:18	69.6	69.5	69.6	69.5	2
09:17	69.5	69.5	69.5	69.5	13
09:16	69.5	69.5	69.5	69.5	39
09:15	69.6	69.6	69.6	69.6	27
09:14	69.5	69.5	69.5	69.5	11
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	6
09:10	69.4	69.4	69.4	69.4	10
09:09	69.4	69.4	69.4	69.4	9
09:08	69.5	69.5	69.5	69.5	0
09:07	69.5	69.5	69.5	69.5	16
09:06	69.5	69.5	69.5	69.4	68
09:05	69.8	69.8	69.8	69.8	0
09:04	69.8	69.8	69.8	69.8	17
09:03	69.6	69.8	69.8	69.4	22
09:02	69.8	69.4	69.8	69.4	26
09:01	69.5	69.6	69.6	69.4	39

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)