成交	52.60	昨收	47.85
漲跌	4.75	開盤	49.90
漲跌幅	9.93%	最高	52.60
買進	52.60	最低	49.90
賣出	0	單量	6
漲停價	52.60	總量	6076
跌停價	43.10	昨量	1121

委買價	委買量	委賣價	委賣量
52.60	1478	0	0
52.50	16	0	0
52.40	2	0	0
52.30	4	0	0
52.20	2	0	0

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	13
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	3
13:24	52.6	52.6	52.6	52.6	5
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	3
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	4
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	8
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	3
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	6
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	5
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	1
13:05	52.6	52.6	52.6	52.6	1
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	1
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	2
12:58	52.6	52.6	52.6	52.6	1
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	1
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	9
12:50	52.6	52.6	52.6	52.6	2
12:49	52.6	52.6	52.6	52.6	1
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	10
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	0
12:43	52.6	52.6	52.6	52.6	0
12:42	52.6	52.6	52.6	52.6	0
12:41	52.6	52.6	52.6	52.6	1
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	1
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.6	52.6	52.6	2
12:35	52.6	52.6	52.6	52.6	1
12:34	52.6	52.6	52.6	52.6	2
12:33	52.6	52.6	52.6	52.6	0
12:32	52.6	52.6	52.6	52.6	0
12:31	52.6	52.6	52.6	52.6	0
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	0
12:28	52.6	52.6	52.6	52.6	1
12:27	52.6	52.6	52.6	52.6	0
12:26	52.6	52.6	52.6	52.6	1
12:25	52.6	52.6	52.6	52.6	3
12:24	52.6	52.6	52.6	52.6	3
12:23	52.6	52.6	52.6	52.6	1
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	1
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	3
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	4
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	1
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	1
12:09	52.6	52.6	52.6	52.6	1
12:08	52.6	52.6	52.6	52.6	1
12:07	52.6	52.6	52.6	52.6	1
12:06	52.6	52.6	52.6	52.6	1
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	2
12:01	52.6	52.6	52.6	52.6	1
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	6
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	1
11:56	52.6	52.6	52.6	52.6	1
11:55	52.6	52.6	52.6	52.6	10
11:54	52.6	52.6	52.6	52.6	1
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	4
11:45	52.6	52.6	52.6	52.6	1
11:44	52.6	52.6	52.6	52.6	0
11:43	52.6	52.6	52.6	52.6	2
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	2
11:40	52.6	52.6	52.6	52.6	1
11:39	52.6	52.6	52.6	52.6	6
11:38	52.6	52.6	52.6	52.6	1
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.6	52.6	52.6	2
11:34	52.6	52.6	52.6	52.6	1
11:33	52.6	52.6	52.6	52.6	0
11:32	52.6	52.6	52.6	52.6	1
11:31	52.6	52.6	52.6	52.6	3
11:30	52.6	52.6	52.6	52.6	1
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	2
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	2
11:21	52.6	52.6	52.6	52.6	1
11:20	52.6	52.6	52.6	52.6	1
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	1
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	1
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	1
11:10	52.6	52.6	52.6	52.6	1
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	1
11:05	52.6	52.6	52.6	52.6	2
11:04	52.6	52.6	52.6	52.6	1
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	2
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	6
10:55	52.6	52.6	52.6	52.6	1
10:54	52.6	52.6	52.6	52.6	5
10:53	52.6	52.6	52.6	52.6	1
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	1
10:48	52.6	52.6	52.6	52.6	5
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	1
10:45	52.6	52.6	52.6	52.6	4
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	4
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	2
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	8
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	1
10:30	52.6	52.6	52.6	52.6	26
10:29	52.6	52.6	52.6	52.6	4
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	2
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	2
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	5
10:20	52.6	52.6	52.6	52.6	3
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	2
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	4
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	11
10:13	52.6	52.6	52.6	52.6	8
10:12	52.6	52.6	52.6	52.6	2
10:11	52.6	52.6	52.6	52.6	2
10:10	52.6	52.6	52.6	52.6	6
10:09	52.6	52.6	52.6	52.6	1
10:08	52.6	52.6	52.6	52.6	40
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	3
10:05	52.6	52.6	52.6	52.6	1
10:04	52.6	52.6	52.6	52.6	4
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	3
10:01	52.6	52.6	52.6	52.6	1
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	4
09:58	52.6	52.6	52.6	52.6	10
09:57	52.6	52.6	52.6	52.6	5
09:56	52.6	52.6	52.6	52.6	12
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	2
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	15
09:51	52.6	52.6	52.6	52.6	21
09:50	52.6	52.6	52.6	52.6	5
09:49	52.6	52.6	52.6	52.6	1
09:48	52.6	52.6	52.6	52.6	6
09:47	52.6	52.6	52.6	52.6	13
09:46	52.6	52.6	52.6	52.6	5
09:45	52.6	52.6	52.6	52.6	9
09:44	52.6	52.6	52.6	52.6	8
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	10
09:41	52.6	52.6	52.6	52.6	5
09:40	52.6	52.6	52.6	52.6	6
09:39	52.6	52.6	52.6	52.6	13
09:38	52.6	52.6	52.6	52.6	17
09:37	52.6	52.6	52.6	52.6	3
09:36	52.6	52.6	52.6	52.6	1
09:35	52.6	52.6	52.6	52.6	52
09:34	52.6	52.6	52.6	52.6	37
09:33	52.6	52.6	52.6	52.6	635
09:32	52.6	52.6	52.6	52.6	136
09:31	52.6	52.2	52.6	52	1178
09:30	52.2	52.3	52.3	52	90
09:29	52.2	52.1	52.3	52.1	20
09:28	52.2	52.3	52.3	52.1	118
09:27	52.3	52.4	52.4	52.2	22
09:26	52.3	52.3	52.4	52.2	139
09:25	52.3	52.2	52.3	52.1	82
09:24	52.1	52	52.2	51.9	111
09:23	52	51.7	52	51.7	56
09:22	51.8	51.7	52	51.7	81
09:21	51.7	51.6	51.7	51.6	25
09:20	51.6	51.6	51.8	51.6	14
09:19	51.7	51.9	51.9	51.7	80
09:18	51.7	51.6	51.9	51.6	122
09:17	51.7	51.7	51.8	51.7	27
09:16	51.7	51.9	51.9	51.7	52
09:15	51.9	51.8	51.9	51.8	26
09:14	51.9	51.7	51.9	51.6	127
09:13	51.7	51.5	51.9	51.5	155
09:12	51.5	51.5	51.6	51.4	53
09:11	51.5	51.3	51.6	51.2	56
09:10	51.2	51.2	51.5	50.9	112
09:09	51.2	51	51.4	51	125
09:08	51	51.3	51.4	50.9	234
09:07	51.2	51.9	52	51.2	285
09:06	51.9	52.4	52.5	51.7	176
09:05	52.3	51.8	52.5	51.6	395
09:04	52	51.6	52.1	51.4	230
09:03	51.6	51.6	51.6	51.6	0
09:02	51.6	50.3	51.6	50.3	211
09:01	50.3	49.9	50.4	49.9	302

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)