成交	61.40	昨收	61.00
漲跌	0.40	開盤	61.50
漲跌幅	0.66%	最高	61.70
買進	61.30	最低	60.20
賣出	61.40	單量	178
漲停價	67.10	總量	4669
跌停價	54.90	昨量	9937

委買價	委買量	委賣價	委賣量
61.30	57	61.40	11
61.20	43	61.50	17
61.10	20	61.60	20
61.00	67	61.70	37
60.90	33	61.80	58

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	199
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.2	24
13:24	61.2	61.3	61.3	61.2	9
13:23	61.2	61.3	61.3	61.2	8
13:22	61.3	61.2	61.3	61.2	25
13:21	61.2	61.3	61.3	61.2	29
13:20	61.3	61.5	61.5	61.3	35
13:19	61.4	61.3	61.4	61.3	26
13:18	61.4	61.4	61.4	61.4	22
13:17	61.4	61.4	61.4	61.4	7
13:16	61.4	61.4	61.4	61.4	6
13:15	61.4	61.4	61.4	61.3	14
13:14	61.3	61.3	61.4	61.3	57
13:13	61.3	61.3	61.3	61.3	4
13:12	61.3	61.3	61.3	61.3	7
13:11	61.3	61.3	61.3	61.3	1
13:10	61.3	61.5	61.5	61.3	33
13:09	61.4	61.5	61.5	61.4	12
13:08	61.6	61.4	61.6	61.4	69
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	6
13:04	61.4	61.4	61.4	61.4	2
13:03	61.4	61.4	61.4	61.4	10
13:02	61.4	61.4	61.4	61.4	4
13:01	61.4	61.4	61.5	61.4	125
13:00	61.3	61.3	61.3	61.3	12
12:59	61.3	61.4	61.4	61.3	36
12:58	61.3	61.3	61.3	61.3	8
12:57	61.3	61.3	61.3	61.3	15
12:56	61.3	61.3	61.3	61.3	2
12:55	61.3	61.3	61.4	61.3	5
12:54	61.3	61.2	61.3	61.2	13
12:53	61.2	61.2	61.2	61.2	1
12:52	61.2	61.3	61.3	61.2	3
12:51	61.2	61.2	61.2	61.2	30
12:50	61.2	61.2	61.2	61.2	38
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.2	61.1	5
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	3
12:45	61.1	61.1	61.1	61.1	4
12:44	61.1	61.1	61.1	61.1	2
12:43	61.1	61.1	61.1	61.1	0
12:42	61.1	61.1	61.1	61.1	1
12:41	61.1	61.1	61.1	61.1	6
12:40	61.2	61.2	61.2	61.1	48
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	6
12:37	61.3	61.3	61.3	61.3	2
12:36	61.4	61.3	61.4	61.3	4
12:35	61.2	61.3	61.3	61.2	11
12:34	61.3	61.3	61.3	61.3	10
12:33	61.3	61.3	61.3	61.3	13
12:32	61.4	61.4	61.4	61.4	4
12:31	61.3	61.3	61.3	61.3	11
12:30	61.3	61.3	61.3	61.3	11
12:29	61.3	61.4	61.4	61.3	3
12:28	61.4	61.4	61.4	61.4	1
12:27	61.4	61.3	61.4	61.3	3
12:26	61.3	61.4	61.4	61.3	7
12:25	61.5	61.3	61.5	61.3	53
12:24	61.3	61.3	61.3	61.3	38
12:23	61.3	61.3	61.3	61.3	8
12:22	61.4	61.4	61.4	61.4	2
12:21	61.3	61.3	61.3	61.3	7
12:20	61.3	61.3	61.3	61.3	3
12:19	61.3	61.3	61.3	61.3	2
12:18	61.3	61.4	61.4	61.3	3
12:17	61.4	61.3	61.4	61.3	4
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	5
12:13	61.3	61.3	61.4	61.3	3
12:12	61.3	61.4	61.4	61.3	5
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	13
12:09	61.2	61.2	61.2	61.2	1
12:08	61.3	61.3	61.3	61.3	1
12:07	61.3	61.3	61.3	61.3	5
12:06	61.3	61.3	61.3	61.3	1
12:05	61.3	61.2	61.3	61.2	3
12:04	61.2	61.2	61.2	61.2	1
12:03	61.2	61.2	61.2	61.2	4
12:02	61.2	61.2	61.2	61.2	1
12:01	61.3	61.3	61.3	61.3	5
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.3	61.3	61.1	31
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.2	61.3	61.2	8
11:56	61.2	61.3	61.3	61.2	8
11:55	61.3	61.3	61.3	61.3	6
11:54	61.4	61.5	61.5	61.4	22
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	3
11:51	61.4	61.5	61.6	61.4	69
11:50	61.6	61.6	61.6	61.6	2
11:49	61.6	61.6	61.6	61.6	1
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.4	61.6	61.4	30
11:46	61.3	61.3	61.3	61.3	2
11:45	61.4	61.4	61.4	61.4	1
11:44	61.4	61.3	61.4	61.3	8
11:43	61.3	61.3	61.3	61.3	1
11:42	61.4	61.4	61.4	61.4	3
11:41	61.4	61.4	61.4	61.4	3
11:40	61.4	61.4	61.4	61.4	3
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	19
11:37	61.4	61.4	61.4	61.4	1
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.4	13
11:34	61.5	61.5	61.5	61.5	8
11:33	61.5	61.5	61.5	61.5	3
11:32	61.5	61.5	61.6	61.5	14
11:31	61.6	61.4	61.6	61.4	19
11:30	61.4	61.5	61.5	61.4	21
11:29	61.6	61.6	61.6	61.5	9
11:28	61.5	61.5	61.5	61.5	32
11:27	61.3	61.6	61.6	61.3	40
11:26	61.7	60.9	61.7	60.9	236
11:25	60.9	60.9	60.9	60.9	23
11:24	61	60.9	61	60.9	23
11:23	60.9	60.9	60.9	60.9	5
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	4
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	7
11:18	60.9	60.9	60.9	60.9	2
11:17	60.9	60.9	60.9	60.9	4
11:16	60.9	60.9	60.9	60.9	3
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	8
11:12	60.9	60.9	60.9	60.9	3
11:11	60.8	60.8	60.8	60.8	7
11:10	60.9	60.9	60.9	60.9	2
11:09	60.9	60.9	60.9	60.9	8
11:08	60.9	61.1	61.1	60.9	52
11:07	61	61	61	61	13
11:06	61.1	61.2	61.2	61.1	11
11:05	61.2	61.2	61.2	61.2	5
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	4
10:59	61.1	61.2	61.2	61.1	89
10:58	61.3	61.3	61.3	61.3	4
10:57	61.3	61.3	61.3	61.3	6
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	3
10:54	61.3	61.3	61.3	61.3	6
10:53	61.3	61.3	61.3	61.3	1
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	3
10:50	61.3	61.3	61.3	61.3	27
10:49	61.4	61.4	61.4	61.4	15
10:48	61.4	61.4	61.4	61.4	4
10:47	61.3	61.3	61.3	61.3	1
10:46	61.3	61.3	61.3	61.3	20
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	1
10:43	61.3	61.3	61.3	61.3	6
10:42	61.3	61.3	61.3	61.3	19
10:41	61.3	61.2	61.3	61.2	8
10:40	61.3	61.3	61.3	61.3	9
10:39	61.3	61.3	61.3	61.3	14
10:38	61.3	61.3	61.3	61.3	16
10:37	61.2	61.2	61.2	61.2	7
10:36	61.2	61.2	61.2	61.2	0
10:35	61.2	61.3	61.3	61.2	6
10:34	61.2	61.1	61.2	61.1	9
10:33	61.2	61.2	61.2	61.2	5
10:32	61.2	61.2	61.2	61.2	36
10:31	61.1	61.1	61.1	61.1	7
10:30	61.1	61.1	61.1	61.1	12
10:29	61.1	61.1	61.1	61.1	7
10:28	61.2	61.2	61.2	61.2	13
10:27	61.3	61.3	61.3	61.3	4
10:26	61.3	61.3	61.3	61.3	21
10:25	61.3	61.3	61.3	61.3	14
10:24	61.2	61.2	61.2	61.2	16
10:23	61.2	61.2	61.2	61.2	21
10:22	61	61	61	61	0
10:21	61	61	61	61	6
10:20	61	61	61	61	9
10:19	61	61	61	61	0
10:18	61	61	61	61	11
10:17	61	61	61	61	3
10:16	61	61	61	61	8
10:15	60.9	61	61	60.9	69
10:14	61.1	61	61.1	61	18
10:13	61.1	61.1	61.2	61	20
10:12	61.1	61	61.1	61	3
10:11	61.1	61.1	61.1	61.1	7
10:10	61.2	61.2	61.2	61.2	44
10:09	61	61	61	61	0
10:08	61	61	61	61	20
10:07	61	60.9	61	60.9	10
10:06	61	61	61	61	5
10:05	60.9	60.9	60.9	60.9	1
10:04	60.8	60.8	60.8	60.8	17
10:03	60.9	60.9	60.9	60.9	9
10:02	60.8	60.8	60.8	60.8	78
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	11
09:58	60.9	60.9	60.9	60.9	8
09:57	60.9	61	61	60.9	5
09:56	61	61	61	61	6
09:55	60.9	60.9	60.9	60.9	15
09:54	60.7	60.8	60.8	60.7	21
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	61	61	60.9	11
09:51	61	61	61	61	22
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	16
09:48	60.8	60.8	60.8	60.8	14
09:47	60.7	60.7	60.7	60.7	3
09:46	60.7	60.7	60.7	60.7	2
09:45	60.7	60.7	60.7	60.7	14
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	2
09:42	60.6	60.6	60.6	60.6	11
09:41	60.6	60.6	60.6	60.6	8
09:40	60.5	60.5	60.5	60.5	45
09:39	60.6	60.8	60.8	60.6	19
09:38	60.8	60.8	60.8	60.8	4
09:37	60.7	60.7	60.7	60.7	20
09:36	60.8	60.8	60.8	60.8	11
09:35	60.8	60.7	60.8	60.7	9
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	8
09:32	60.8	60.8	60.8	60.8	18
09:31	60.7	61	61	60.7	18
09:30	60.8	60.8	60.8	60.8	0
09:29	60.8	60.8	60.8	60.8	30
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.7	60.8	60.7	28
09:26	60.5	60.7	60.7	60.5	12
09:25	60.5	60.5	60.5	60.5	2
09:24	60.5	60.7	60.7	60.5	28
09:23	60.8	60.5	60.8	60.5	8
09:22	60.4	60.3	60.4	60.2	46
09:21	60.2	60.3	60.3	60.2	96
09:20	60.5	60.7	60.7	60.5	44
09:19	60.7	60.8	60.8	60.7	30
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	26
09:16	60.5	60.8	60.8	60.5	50
09:15	60.8	60.8	60.8	60.8	8
09:14	60.8	60.8	60.8	60.8	4
09:13	60.7	60.8	60.8	60.7	189
09:12	60.8	61.1	61.1	60.8	60
09:11	60.9	61	61	60.9	25
09:10	61	61.1	61.1	60.9	30
09:09	61.1	60.9	61.1	60.9	24
09:08	60.9	60.7	60.9	60.7	19
09:07	60.5	60.6	60.8	60.5	67
09:06	60.8	60.7	60.8	60.6	14
09:05	60.8	60.9	60.9	60.7	106
09:04	61	61	61.1	60.8	82
09:03	61	61	61.1	60.9	70
09:02	60.9	61.4	61.6	60.9	206
09:01	61.3	61.5	61.5	61.2	276

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)