成交	71.40	昨收	71.80
漲跌	-0.40	開盤	71.60
漲跌幅	-0.56%	最高	71.60
買進	71.30	最低	68.80
賣出	71.40	單量	9
漲停價	78.90	總量	4148
跌停價	64.70	昨量	3053

委買價	委買量	委賣價	委賣量
71.30	4	71.40	2
71.10	8	71.50	81
71.00	8	71.60	24
70.90	10	71.70	10
70.80	34	71.80	27

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	279
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	5
13:24	71.3	71.4	71.4	71.3	21
13:23	71.3	71.4	71.4	71.3	10
13:22	71.3	71.1	71.3	71.1	59
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	3
13:19	71.1	71.1	71.1	71.1	10
13:18	71.1	71.1	71.1	71.1	5
13:17	71.1	71	71.1	71	42
13:16	71	71	71	71	10
13:15	71	71	71	71	17
13:14	71	71	71	71	60
13:13	71	71	71	71	2
13:12	71	71	71	71	15
13:11	71	71	71	71	13
13:10	70.8	70.8	70.9	70.8	21
13:09	70.8	70.8	70.8	70.8	8
13:08	70.9	70.9	70.9	70.9	21
13:07	70.9	70.9	70.9	70.9	2
13:06	70.9	70.9	70.9	70.9	14
13:05	70.9	70.8	70.9	70.8	28
13:04	71	71	71	71	34
13:03	71	71	71	71	2
13:02	71	71	71	71	19
13:01	71	71	71	71	0
13:00	71	71	71	71	7
12:59	70.9	70.9	70.9	70.9	8
12:58	70.9	70.9	70.9	70.9	6
12:57	71	70.9	71	70.9	14
12:56	71	70.9	71	70.9	8
12:55	70.8	70.8	70.8	70.8	3
12:54	70.8	70.8	70.8	70.8	6
12:53	70.8	70.8	70.8	70.8	22
12:52	70.9	70.9	70.9	70.9	3
12:51	70.8	70.9	70.9	70.8	2
12:50	70.9	70.9	70.9	70.9	1
12:49	70.8	70.8	70.8	70.8	7
12:48	70.8	70.8	70.8	70.8	4
12:47	70.8	70.8	70.8	70.8	4
12:46	70.7	70.7	70.7	70.7	7
12:45	70.7	70.7	70.7	70.7	2
12:44	70.7	70.7	70.7	70.7	6
12:43	70.8	70.8	70.8	70.8	4
12:42	70.8	70.8	70.8	70.8	11
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.6	70.7	70.6	15
12:39	70.6	70.6	70.6	70.6	47
12:38	70.4	70.4	70.4	70.4	0
12:37	70.4	70.4	70.4	70.4	1
12:36	70.4	70.4	70.4	70.4	6
12:35	70.5	70.5	70.5	70.5	1
12:34	70.4	70.5	70.5	70.4	5
12:33	70.4	70.4	70.4	70.4	11
12:32	70.4	70.4	70.4	70.4	3
12:31	70.4	70.5	70.5	70.4	4
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.6	70.5	4
12:28	70.5	70.5	70.5	70.5	1
12:27	70.5	70.5	70.5	70.5	4
12:26	70.4	70.4	70.4	70.4	1
12:25	70.4	70.4	70.4	70.4	4
12:24	70.4	70.4	70.4	70.4	5
12:23	70.4	70.4	70.4	70.4	4
12:22	70.4	70.4	70.4	70.4	2
12:21	70.5	70.5	70.5	70.5	6
12:20	70.5	70.6	70.6	70.5	11
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	2
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	2
12:15	70.5	70.5	70.5	70.5	5
12:14	70.5	70.5	70.5	70.5	2
12:13	70.5	70.5	70.5	70.5	2
12:12	70.5	70.5	70.5	70.5	4
12:11	70.5	70.5	70.5	70.5	1
12:10	70.5	70.6	70.6	70.5	14
12:09	70.7	70.7	70.7	70.7	7
12:08	70.7	70.7	70.7	70.7	4
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	1
12:05	70.7	70.7	70.7	70.7	1
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.4	70.6	70.4	14
12:01	70.4	70.6	70.6	70.4	11
12:00	70.4	70.4	70.4	70.4	8
11:59	70.5	70.5	70.5	70.5	5
11:58	70.5	70.5	70.5	70.5	3
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	27
11:54	70.6	70.7	70.7	70.6	6
11:53	70.8	70.7	70.8	70.7	3
11:52	70.7	70.7	70.7	70.7	3
11:51	70.8	70.7	70.8	70.7	10
11:50	70.6	70.4	70.6	70.4	109
11:49	70.3	70.4	70.4	70.3	45
11:48	70.4	70.3	70.4	70.3	8
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	10
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	3
11:41	70.3	70.4	70.4	70.3	6
11:40	70.4	70.4	70.4	70.4	12
11:39	70.4	70.5	70.5	70.4	31
11:38	70.5	70.6	70.6	70.5	22
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	4
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	1
11:33	70.7	70.7	70.7	70.7	0
11:32	70.7	70.7	70.7	70.7	2
11:31	70.7	70.7	70.7	70.7	13
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.9	70.9	70.8	13
11:28	70.9	70.9	70.9	70.9	19
11:27	71	71	71	71	16
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71.1	71.1	71	19
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	3
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	11
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	2
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	30
11:10	71	71	71	71	10
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	42
11:07	71.1	71.1	71.1	71.1	0
11:06	71.1	71.1	71.1	71.1	9
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	16
11:02	71.2	71.3	71.3	71.2	6
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	3
10:59	71.2	70.8	71.3	70.8	70
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.7	70.7	70.7	6
10:56	70.7	70.7	70.7	70.7	0
10:55	70.7	70.7	70.7	70.7	20
10:54	70.7	70.7	70.7	70.7	21
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	71	71	70.8	16
10:51	71	71	71	71	3
10:50	71	71	71	71	10
10:49	70.9	70.9	70.9	70.9	3
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	70.9	70.9	70.9	15
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	5
10:44	70.9	70.9	70.9	70.9	10
10:43	70.9	70.9	70.9	70.9	4
10:42	70.9	71	71	70.9	9
10:41	71	71.1	71.1	71	47
10:40	71.2	71.2	71.2	71.2	1
10:39	71.3	71.3	71.3	71.2	46
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	7
10:36	71.2	71.2	71.2	71.2	9
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	14
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.2	71.1	20
10:28	71	71	71	71	1
10:27	71	71.1	71.1	71	3
10:26	71	71	71	71	5
10:25	71	71	71	71	1
10:24	71	71	71	71	2
10:23	71	71	71	71	0
10:22	71	71	71	71	7
10:21	70.9	70.9	70.9	70.9	26
10:20	71.1	71.1	71.1	71.1	0
10:19	71.1	71	71.1	71	10
10:18	71	71	71	71	0
10:17	71	71	71.1	71	23
10:16	71	71	71	71	2
10:15	71	71	71	71	39
10:14	71.1	70.9	71.1	70.9	43
10:13	70.8	70.8	70.8	70.8	21
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	2
10:09	70.6	70.6	70.6	70.6	37
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	16
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	14
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	7
10:01	70.5	70.5	70.5	70.5	26
10:00	70.5	70.3	70.5	70.3	9
09:59	70.4	70.4	70.4	70.4	14
09:58	70.4	70.4	70.4	70.4	17
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	3
09:55	70.4	70.4	70.4	70.4	7
09:54	70.3	70.4	70.4	70.3	10
09:53	70.3	70.3	70.3	70.3	32
09:52	70	70	70	70	39
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.1	70.3	70.1	36
09:46	70	70	70	70	0
09:45	70	70	70	70	8
09:44	69.9	69.9	69.9	69.9	21
09:43	69.9	69.9	69.9	69.9	37
09:42	70	70	70	70	0
09:41	70	70	70	70	8
09:40	70	70	70	70	12
09:39	69.9	69.9	70	69.9	16
09:38	70	69.9	70	69.9	27
09:37	69.9	70	70	69.9	31
09:36	70	70	70	70	7
09:35	69.8	69.7	69.8	69.7	22
09:34	69.8	69.8	69.8	69.7	34
09:33	69.8	69.6	69.8	69.6	21
09:32	69.6	69.6	69.6	69.6	33
09:31	69.7	69.7	69.7	69.7	33
09:30	69.3	69.3	69.3	69.2	8
09:29	69.1	69.2	69.2	69.1	35
09:28	68.9	68.9	69	68.8	107
09:27	68.8	68.9	68.9	68.8	23
09:26	69	69.2	69.2	69	246
09:25	69.2	69.2	69.2	69.2	9
09:24	69.2	69.3	69.3	69.2	17
09:23	69.4	69.5	69.5	69.4	94
09:22	69.5	69.6	69.6	69.5	41
09:21	69.7	70	70	69.6	63
09:20	70.1	70	70.1	70	67
09:19	69.9	69.9	69.9	69.9	12
09:18	69.9	69.8	69.9	69.8	39
09:17	69.5	69.8	69.8	69.5	40
09:16	69.6	69.9	69.9	69.6	116
09:15	69.9	69.9	69.9	69.9	69
09:14	70.1	70.1	70.1	70	32
09:13	70.1	70.1	70.1	70.1	51
09:12	70.3	70.3	70.3	70.3	26
09:11	70.2	70.2	70.2	70.2	47
09:10	70.5	70.5	70.5	70.5	34
09:09	70.6	70.7	70.7	70.6	12
09:08	70.7	70.7	70.7	70.7	30
09:07	70.7	70.8	70.8	70.7	28
09:06	71	71.1	71.1	71	73
09:05	71.2	71.3	71.4	71.2	39
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	12
09:02	71.5	71.5	71.5	71.4	12
09:01	71.5	71.6	71.6	71.1	146

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)