成交	53.20	昨收	56.90
漲跌	-3.70	開盤	56.60
漲跌幅	-6.50%	最高	56.60
買進	53.20	最低	52.80
賣出	53.40	單量	3
漲停價	62.50	總量	587
跌停價	51.30	昨量	1586

委買價	委買量	委賣價	委賣量
53.20	1	53.40	1
53.10	9	53.50	5
53.00	25	53.70	1
52.80	11	53.80	4
52.70	3	53.90	2

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	38
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	2
13:24	53.3	53.4	53.4	53.3	4
13:23	53.3	53.4	53.4	53.3	16
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	0
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	0
13:15	53.2	53.2	53.2	53.2	9
13:14	53.2	53.4	53.5	53.2	6
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	2
13:11	53.4	53.5	53.5	53.4	5
13:10	53.5	53.5	53.5	53.5	3
13:09	53.4	53.4	53.4	53.4	2
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	0
13:06	53.4	53.4	53.4	53.4	0
13:05	53.4	53.4	53.4	53.4	0
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.3	53.4	53.3	6
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	1
12:57	53	53	53	53	2
12:56	53	53	53	53	0
12:55	53	53	53	53	3
12:54	52.8	52.8	52.8	52.8	1
12:53	52.9	53	53	52.9	7
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53	53.1	53	3
12:50	53	53	53	53	3
12:49	53	53.1	53.1	53	2
12:48	53.1	53.1	53.1	53	21
12:47	53.1	53.1	53.1	53.1	3
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	1
12:42	53.3	53.3	53.3	53.3	1
12:41	53.3	53.3	53.3	53.3	2
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	1
12:38	53.1	53.1	53.1	53.1	0
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	0
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	1
12:31	53.1	53.1	53.1	53.1	1
12:30	53	53	53	53	2
12:29	53.1	53.1	53.1	53.1	1
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53	53.2	53	2
12:23	53	53	53	53	0
12:22	53	53.3	53.3	52.9	18
12:21	53.3	53.3	53.3	53.3	1
12:20	53.3	53.3	53.3	53.3	3
12:19	53.3	53.3	53.3	53.3	4
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	6
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	1
12:12	53.3	53.3	53.5	53.3	7
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.5	53.5	53.3	8
12:09	53.5	53.6	53.6	53.5	12
12:08	53.6	53.6	53.6	53.6	2
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.7	53.7	53.7	3
12:05	53.7	53.7	53.7	53.7	2
12:04	53.7	53.7	53.7	53.7	1
12:03	53.7	53.8	53.8	53.7	2
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.7	53.7	53.7	4
11:59	53.7	53.7	53.7	53.7	2
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	1
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	1
11:47	54	54	54	54	0
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	53.8	54	53.8	2
11:43	54	54	54	54	0
11:42	54	54	54	54	0
11:41	54	54	54	54	0
11:40	54	54	54	54	0
11:39	54	54	54	54	1
11:38	53.9	53.9	53.9	53.9	5
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.7	53.9	53.7	3
11:32	53.7	53.7	53.7	53.7	3
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	3
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	2
11:26	53.7	53.7	53.7	53.7	6
11:25	53.8	54.1	54.1	53.8	13
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	0
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	4
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	1
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	1
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	3
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	0
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	2
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	0
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	0
10:44	54.9	54.9	54.9	54.9	0
10:43	54.9	54.9	54.9	54.9	2
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	2
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	0
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	9
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	2
10:26	54.8	54.8	54.8	54.8	3
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.9	54.9	54.9	1
10:23	54.8	54.8	54.8	54.8	2
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.5	54.7	54.5	4
10:18	54.3	54.3	54.3	54.3	2
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	3
10:11	54	54	54	54	0
10:10	54	54.1	54.1	54	3
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	2
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	3
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	54	54	53.9	2
09:57	54	54	54	54	0
09:56	54	54	54	54	2
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	1
09:52	54	54.3	54.3	54	11
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	0
09:46	54.6	54.6	54.6	54.6	7
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54	54.2	54	2
09:40	54.1	54.5	54.5	54.1	10
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	2
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	2
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	55.1	55.1	54.9	8
09:33	54.9	54.9	54.9	54.9	3
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	2
09:30	55.1	55	55.1	54.9	12
09:29	55	55	55	55	8
09:28	54.8	53.9	54.8	53.9	12
09:27	53.8	53.8	53.8	53.8	0
09:26	53.8	53.9	53.9	53.8	2
09:25	53.9	53.9	53.9	53.9	2
09:24	53.7	53.7	53.7	53.7	1
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	3
09:21	53.8	54.2	54.2	53.8	11
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54	54.1	54	4
09:18	53.5	53.5	53.5	53.5	2
09:17	53.7	53.6	53.7	53.5	11
09:16	53.6	53.9	53.9	53.6	14
09:15	54.3	54.3	54.3	54.3	2
09:14	54.1	54.5	54.5	54.1	10
09:13	54.6	54.6	54.6	54.6	2
09:12	54.4	54.5	54.5	54.4	2
09:11	54.5	55.2	55.2	54.5	17
09:10	55.4	55.4	55.4	55.4	5
09:09	55.4	55.4	55.4	55.4	11
09:08	55.7	55.7	55.7	55.7	11
09:07	55.9	55.9	55.9	55.9	5
09:06	55.8	55.8	55.8	55.8	10
09:05	55.5	56	56.2	55.5	23
09:04	56.2	56.1	56.3	56.1	8
09:03	55.7	55.7	55.7	55.7	0
09:02	55.7	55.4	55.7	55.4	8
09:01	55.4	56.6	56.6	55.4	25

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)