成交	61.10	昨收	62.00
漲跌	-0.90	開盤	63.80
漲跌幅	-1.45%	最高	63.80
買進	61.00	最低	61.20
賣出	61.50	單量	2
漲停價	68.20	總量	183
跌停價	55.80	昨量	405

委買價	委買量	委賣價	委賣量
61.00	23	61.50	6
60.90	2	61.60	1
60.80	4	61.70	2
60.70	4	61.80	2
60.60	9	61.90	2

時間	成交	開	高	低	量
10:36	61.3	61.3	61.3	61.3	1
10:35	61	61	61	61	3
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61.1	61.1	61	22
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	0
10:27	61.1	61.1	61.1	61.1	13
10:26	61.3	61.3	61.3	61.3	3
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.5	61.5	61.4	2
10:23	61.4	61.4	61.4	61.4	8
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	2
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	5
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	13
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	0
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	4
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	15
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	9
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	7
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	62	62	61.7	18
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	2
09:17	62.2	62.2	62.2	62.2	7
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	9
09:13	62.8	62.8	62.8	62.8	0
09:12	62.8	62.8	62.8	62.8	19
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63.6	63.6	62.9	45
09:01	63	63	63.8	62.9	32

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)