成交	41.95	昨收	41.80
漲跌	0.15	開盤	41.80
漲跌幅	0.36%	最高	41.95
買進	41.90	最低	41.80
賣出	41.95	單量	3
漲停價	45.95	總量	22
跌停價	37.65	昨量	22

委買價	委買量	委賣價	委賣量
41.90	1	41.95	2
41.80	2	42.00	7
41.75	1	42.20	10
41.70	5	42.25	2
41.65	5	42.30	1

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	2
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	1
13:24	41.95	41.95	41.95	41.95	0
13:23	41.95	41.95	41.95	41.95	0
13:22	41.95	41.95	41.95	41.95	0
13:21	41.95	41.95	41.95	41.95	0
13:20	41.95	41.95	41.95	41.95	0
13:19	41.95	41.95	41.95	41.95	0
13:18	41.95	41.95	41.95	41.95	0
13:17	41.95	41.95	41.95	41.95	0
13:16	41.95	41.95	41.95	41.95	0
13:15	41.95	41.95	41.95	41.95	0
13:14	41.95	41.95	41.95	41.95	0
13:13	41.95	41.95	41.95	41.95	0
13:12	41.95	41.95	41.95	41.95	0
13:11	41.95	41.95	41.95	41.95	0
13:10	41.95	41.95	41.95	41.95	0
13:09	41.95	41.95	41.95	41.95	0
13:08	41.95	41.95	41.95	41.95	0
13:07	41.95	41.95	41.95	41.95	0
13:06	41.95	41.95	41.95	41.95	0
13:05	41.95	41.95	41.95	41.95	0
13:04	41.95	41.95	41.95	41.95	0
13:03	41.95	41.95	41.95	41.95	0
13:02	41.95	41.95	41.95	41.95	0
13:01	41.95	41.95	41.95	41.95	0
13:00	41.95	41.95	41.95	41.95	0
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	0
12:48	41.95	41.95	41.95	41.95	0
12:47	41.95	41.95	41.95	41.95	0
12:46	41.95	41.95	41.95	41.95	0
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	0
12:41	41.95	41.95	41.95	41.95	0
12:40	41.95	41.95	41.95	41.95	0
12:39	41.95	41.95	41.95	41.95	0
12:38	41.95	41.95	41.95	41.95	0
12:37	41.95	41.95	41.95	41.95	0
12:36	41.95	41.95	41.95	41.95	2
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	0
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	0
12:30	41.95	41.95	41.95	41.95	0
12:29	41.95	41.95	41.95	41.95	0
12:28	41.95	41.95	41.95	41.95	0
12:27	41.95	41.95	41.95	41.95	0
12:26	41.95	41.95	41.95	41.95	0
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	41.95	41.95	41.95	0
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	0
12:20	41.95	41.95	41.95	41.95	0
12:19	41.95	41.95	41.95	41.95	0
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	0
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	0
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.95	41.95	41.95	0
12:01	41.95	41.95	41.95	41.95	1
12:00	41.95	41.95	41.95	41.95	0
11:59	41.95	41.95	41.95	41.95	0
11:58	41.95	41.95	41.95	41.95	0
11:57	41.95	41.95	41.95	41.95	0
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	0
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	0
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	0
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	2
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	0
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	0
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	3
11:23	41.95	41.95	41.95	41.95	0
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.95	41.95	41.95	0
11:16	41.95	41.95	41.95	41.95	0
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	0
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	0
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	7
10:24	41.65	41.65	41.65	41.65	0
10:23	41.65	41.65	41.65	41.65	0
10:22	41.65	41.65	41.65	41.65	0
10:21	41.65	41.65	41.65	41.65	0
10:20	41.65	41.65	41.65	41.65	0
10:19	41.65	41.65	41.65	41.65	0
10:18	41.65	41.65	41.65	41.65	0
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	0
10:15	41.65	41.65	41.65	41.65	0
10:14	41.65	41.65	41.65	41.65	0
10:13	41.65	41.65	41.65	41.65	0
10:12	41.65	41.65	41.65	41.65	0
10:11	41.65	41.65	41.65	41.65	0
10:10	41.65	41.65	41.65	41.65	0
10:09	41.65	41.65	41.65	41.65	0
10:08	41.65	41.65	41.65	41.65	0
10:07	41.65	41.65	41.65	41.65	0
10:06	41.65	41.65	41.65	41.65	0
10:05	41.65	41.65	41.65	41.65	0
10:04	41.65	41.65	41.65	41.65	0
10:03	41.65	41.65	41.65	41.65	0
10:02	41.65	41.65	41.65	41.65	0
10:01	41.65	41.65	41.65	41.65	0
10:00	41.65	41.65	41.65	41.65	0
09:59	41.65	41.65	41.65	41.65	0
09:58	41.65	41.65	41.65	41.65	0
09:57	41.65	41.65	41.65	41.65	0
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.65	41.65	0
09:52	41.65	41.65	41.65	41.65	0
09:51	41.65	41.65	41.65	41.65	0
09:50	41.65	41.65	41.65	41.65	0
09:49	41.65	41.65	41.65	41.65	0
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	0
09:34	41.65	41.65	41.65	41.65	0
09:33	41.65	41.65	41.65	41.65	0
09:32	41.65	41.65	41.65	41.65	0
09:31	41.65	41.65	41.65	41.65	0
09:30	41.65	41.65	41.65	41.65	0
09:29	41.65	41.65	41.65	41.65	0
09:28	41.65	41.65	41.65	41.65	0
09:27	41.65	41.65	41.65	41.65	0
09:26	41.65	41.65	41.65	41.65	0
09:25	41.65	41.65	41.65	41.65	0
09:24	41.65	41.65	41.65	41.65	0
09:23	41.65	41.65	41.65	41.65	0
09:22	41.65	41.65	41.65	41.65	0
09:21	41.65	41.65	41.65	41.65	0
09:20	41.65	41.65	41.65	41.65	0
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	0
09:17	41.65	41.65	41.65	41.65	0
09:16	41.65	41.65	41.65	41.65	0
09:15	41.65	41.65	41.65	41.65	4
09:14	41.65	41.65	41.65	41.65	0
09:13	41.65	41.65	41.65	41.65	0
09:12	41.65	41.65	41.65	41.65	0
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	0
09:07	41.65	41.65	41.65	41.65	0
09:06	41.65	41.65	41.65	41.65	0
09:05	41.65	41.65	41.65	41.65	0
09:04	41.65	41.65	41.65	41.65	0
09:03	41.65	41.65	41.65	41.65	0
09:02	41.65	41.65	41.65	41.65	0
09:01	41.65	41.65	41.65	41.65	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)