成交	49.30	昨收	49.30
漲跌	0.00	開盤	49.30
漲跌幅	0.00%	最高	49.35
買進	49.30	最低	49.30
賣出	49.35	單量	1
漲停價	54.20	總量	5
跌停價	44.40	昨量	11

委買價	委買量	委賣價	委賣量
49.30	3	49.35	1
49.25	2	49.45	2
49.20	3	49.50	7
49.15	12	49.60	1
49.10	3	50.00	3

時間	成交	開	高	低	量
13:30	49.3	49.3	49.3	49.3	1
13:29	49.35	49.35	49.35	49.35	0
13:28	49.35	49.35	49.35	49.35	0
13:27	49.35	49.35	49.35	49.35	0
13:26	49.35	49.35	49.35	49.35	0
13:25	49.35	49.35	49.35	49.35	0
13:24	49.35	49.35	49.35	49.35	0
13:23	49.35	49.35	49.35	49.35	0
13:22	49.35	49.35	49.35	49.35	0
13:21	49.35	49.35	49.35	49.35	0
13:20	49.35	49.35	49.35	49.35	0
13:19	49.35	49.35	49.35	49.35	0
13:18	49.35	49.35	49.35	49.35	0
13:17	49.35	49.35	49.35	49.35	0
13:16	49.35	49.35	49.35	49.35	0
13:15	49.35	49.35	49.35	49.35	0
13:14	49.35	49.35	49.35	49.35	0
13:13	49.35	49.35	49.35	49.35	0
13:12	49.35	49.35	49.35	49.35	0
13:11	49.35	49.35	49.35	49.35	0
13:10	49.35	49.35	49.35	49.35	0
13:09	49.35	49.35	49.35	49.35	0
13:08	49.35	49.35	49.35	49.35	0
13:07	49.35	49.35	49.35	49.35	0
13:06	49.35	49.35	49.35	49.35	0
13:05	49.35	49.35	49.35	49.35	1
13:04	49.3	49.3	49.3	49.3	0
13:03	49.3	49.3	49.3	49.3	0
13:02	49.3	49.3	49.3	49.3	0
13:01	49.3	49.3	49.3	49.3	0
13:00	49.3	49.35	49.35	49.3	2
12:59	49.3	49.3	49.3	49.3	0
12:58	49.3	49.3	49.3	49.3	0
12:57	49.3	49.3	49.3	49.3	0
12:56	49.3	49.3	49.3	49.3	0
12:55	49.3	49.3	49.3	49.3	0
12:54	49.3	49.3	49.3	49.3	0
12:53	49.3	49.3	49.3	49.3	0
12:52	49.3	49.3	49.3	49.3	0
12:51	49.3	49.3	49.3	49.3	0
12:50	49.3	49.3	49.3	49.3	0
12:49	49.3	49.3	49.3	49.3	0
12:48	49.3	49.3	49.3	49.3	0
12:47	49.3	49.3	49.3	49.3	0
12:46	49.3	49.3	49.3	49.3	0
12:45	49.3	49.3	49.3	49.3	0
12:44	49.3	49.3	49.3	49.3	0
12:43	49.3	49.3	49.3	49.3	0
12:42	49.3	49.3	49.3	49.3	0
12:41	49.3	49.3	49.3	49.3	0
12:40	49.3	49.3	49.3	49.3	0
12:39	49.3	49.3	49.3	49.3	0
12:38	49.3	49.3	49.3	49.3	0
12:37	49.3	49.3	49.3	49.3	0
12:36	49.3	49.3	49.3	49.3	0
12:35	49.3	49.3	49.3	49.3	0
12:34	49.3	49.3	49.3	49.3	0
12:33	49.3	49.3	49.3	49.3	0
12:32	49.3	49.3	49.3	49.3	0
12:31	49.3	49.3	49.3	49.3	0
12:30	49.3	49.3	49.3	49.3	0
12:29	49.3	49.3	49.3	49.3	0
12:28	49.3	49.3	49.3	49.3	0
12:27	49.3	49.3	49.3	49.3	0
12:26	49.3	49.3	49.3	49.3	0
12:25	49.3	49.3	49.3	49.3	0
12:24	49.3	49.3	49.3	49.3	0
12:23	49.3	49.3	49.3	49.3	0
12:22	49.3	49.3	49.3	49.3	0
12:21	49.3	49.3	49.3	49.3	0
12:20	49.3	49.3	49.3	49.3	0
12:19	49.3	49.3	49.3	49.3	0
12:18	49.3	49.3	49.3	49.3	0
12:17	49.3	49.3	49.3	49.3	0
12:16	49.3	49.3	49.3	49.3	0
12:15	49.3	49.3	49.3	49.3	0
12:14	49.3	49.3	49.3	49.3	0
12:13	49.3	49.3	49.3	49.3	0
12:12	49.3	49.3	49.3	49.3	0
12:11	49.3	49.3	49.3	49.3	0
12:10	49.3	49.3	49.3	49.3	0
12:09	49.3	49.3	49.3	49.3	0
12:08	49.3	49.3	49.3	49.3	0
12:07	49.3	49.3	49.3	49.3	0
12:06	49.3	49.3	49.3	49.3	0
12:05	49.3	49.3	49.3	49.3	0
12:04	49.3	49.3	49.3	49.3	0
12:03	49.3	49.3	49.3	49.3	0
12:02	49.3	49.3	49.3	49.3	0
12:01	49.3	49.3	49.3	49.3	0
12:00	49.3	49.3	49.3	49.3	0
11:59	49.3	49.3	49.3	49.3	0
11:58	49.3	49.3	49.3	49.3	0
11:57	49.3	49.3	49.3	49.3	0
11:56	49.3	49.3	49.3	49.3	0
11:55	49.3	49.3	49.3	49.3	0
11:54	49.3	49.3	49.3	49.3	0
11:53	49.3	49.3	49.3	49.3	0
11:52	49.3	49.3	49.3	49.3	0
11:51	49.3	49.3	49.3	49.3	0
11:50	49.3	49.3	49.3	49.3	0
11:49	49.3	49.3	49.3	49.3	0
11:48	49.3	49.3	49.3	49.3	0
11:47	49.3	49.3	49.3	49.3	0
11:46	49.3	49.3	49.3	49.3	0
11:45	49.3	49.3	49.3	49.3	0
11:44	49.3	49.3	49.3	49.3	0
11:43	49.3	49.3	49.3	49.3	0
11:42	49.3	49.3	49.3	49.3	0
11:41	49.3	49.3	49.3	49.3	0
11:40	49.3	49.3	49.3	49.3	0
11:39	49.3	49.3	49.3	49.3	0
11:38	49.3	49.3	49.3	49.3	0
11:37	49.3	49.3	49.3	49.3	0
11:36	49.3	49.3	49.3	49.3	0
11:35	49.3	49.3	49.3	49.3	0
11:34	49.3	49.3	49.3	49.3	0
11:33	49.3	49.3	49.3	49.3	0
11:32	49.3	49.3	49.3	49.3	0
11:31	49.3	49.3	49.3	49.3	0
11:30	49.3	49.3	49.3	49.3	0
11:29	49.3	49.3	49.3	49.3	0
11:28	49.3	49.3	49.3	49.3	0
11:27	49.3	49.3	49.3	49.3	0
11:26	49.3	49.3	49.3	49.3	0
11:25	49.3	49.3	49.3	49.3	0
11:24	49.3	49.3	49.3	49.3	0
11:23	49.3	49.3	49.3	49.3	0
11:22	49.3	49.3	49.3	49.3	0
11:21	49.3	49.3	49.3	49.3	0
11:20	49.3	49.3	49.3	49.3	0
11:19	49.3	49.3	49.3	49.3	0
11:18	49.3	49.3	49.3	49.3	0
11:17	49.3	49.3	49.3	49.3	0
11:16	49.3	49.3	49.3	49.3	0
11:15	49.3	49.3	49.3	49.3	0
11:14	49.3	49.3	49.3	49.3	0
11:13	49.3	49.3	49.3	49.3	0
11:12	49.3	49.3	49.3	49.3	0
11:11	49.3	49.3	49.3	49.3	0
11:10	49.3	49.3	49.3	49.3	0
11:09	49.3	49.3	49.3	49.3	0
11:08	49.3	49.3	49.3	49.3	0
11:07	49.3	49.3	49.3	49.3	0
11:06	49.3	49.3	49.3	49.3	0
11:05	49.3	49.3	49.3	49.3	0
11:04	49.3	49.3	49.3	49.3	0
11:03	49.3	49.3	49.3	49.3	0
11:02	49.3	49.3	49.3	49.3	0
11:01	49.3	49.3	49.3	49.3	0
11:00	49.3	49.3	49.3	49.3	0
10:59	49.3	49.3	49.3	49.3	0
10:58	49.3	49.3	49.3	49.3	0
10:57	49.3	49.3	49.3	49.3	0
10:56	49.3	49.3	49.3	49.3	0
10:55	49.3	49.3	49.3	49.3	0
10:54	49.3	49.3	49.3	49.3	0
10:53	49.3	49.3	49.3	49.3	0
10:52	49.3	49.3	49.3	49.3	0
10:51	49.3	49.3	49.3	49.3	0
10:50	49.3	49.3	49.3	49.3	0
10:49	49.3	49.3	49.3	49.3	0
10:48	49.3	49.3	49.3	49.3	0
10:47	49.3	49.3	49.3	49.3	0
10:46	49.3	49.3	49.3	49.3	0
10:45	49.3	49.3	49.3	49.3	0
10:44	49.3	49.3	49.3	49.3	0
10:43	49.3	49.3	49.3	49.3	0
10:42	49.3	49.3	49.3	49.3	0
10:41	49.3	49.3	49.3	49.3	0
10:40	49.3	49.3	49.3	49.3	0
10:39	49.3	49.3	49.3	49.3	0
10:38	49.3	49.3	49.3	49.3	0
10:37	49.3	49.3	49.3	49.3	0
10:36	49.3	49.3	49.3	49.3	0
10:35	49.3	49.3	49.3	49.3	0
10:34	49.3	49.3	49.3	49.3	0
10:33	49.3	49.3	49.3	49.3	0
10:32	49.3	49.3	49.3	49.3	0
10:31	49.3	49.3	49.3	49.3	0
10:30	49.3	49.3	49.3	49.3	0
10:29	49.3	49.3	49.3	49.3	0
10:28	49.3	49.3	49.3	49.3	0
10:27	49.3	49.3	49.3	49.3	0
10:26	49.3	49.3	49.3	49.3	0
10:25	49.3	49.3	49.3	49.3	0
10:24	49.3	49.3	49.3	49.3	0
10:23	49.3	49.3	49.3	49.3	0
10:22	49.3	49.3	49.3	49.3	0
10:21	49.3	49.3	49.3	49.3	0
10:20	49.3	49.3	49.3	49.3	1
10:19	49.3	49.3	49.3	49.3	0
10:18	49.3	49.3	49.3	49.3	0
10:17	49.3	49.3	49.3	49.3	0
10:16	49.3	49.3	49.3	49.3	0
10:15	49.3	49.3	49.3	49.3	0
10:14	49.3	49.3	49.3	49.3	0
10:13	49.3	49.3	49.3	49.3	0
10:12	49.3	49.3	49.3	49.3	0
10:11	49.3	49.3	49.3	49.3	0
10:10	49.3	49.3	49.3	49.3	0
10:09	49.3	49.3	49.3	49.3	0
10:08	49.3	49.3	49.3	49.3	0
10:07	49.3	49.3	49.3	49.3	0
10:06	49.3	49.3	49.3	49.3	0
10:05	49.3	49.3	49.3	49.3	0
10:04	49.3	49.3	49.3	49.3	0
10:03	49.3	49.3	49.3	49.3	0
10:02	49.3	49.3	49.3	49.3	0
10:01	49.3	49.3	49.3	49.3	0
10:00	49.3	49.3	49.3	49.3	0
09:59	49.3	49.3	49.3	49.3	0
09:58	49.3	49.3	49.3	49.3	0
09:57	49.3	49.3	49.3	49.3	0
09:56	49.3	49.3	49.3	49.3	0
09:55	49.3	49.3	49.3	49.3	0
09:54	49.3	49.3	49.3	49.3	0
09:53	49.3	49.3	49.3	49.3	0
09:52	49.3	49.3	49.3	49.3	0
09:51	49.3	49.3	49.3	49.3	0
09:50	49.3	49.3	49.3	49.3	0
09:49	49.3	49.3	49.3	49.3	0
09:48	49.3	49.3	49.3	49.3	0
09:47	49.3	49.3	49.3	49.3	0
09:46	49.3	49.3	49.3	49.3	0
09:45	49.3	49.3	49.3	49.3	0
09:44	49.3	49.3	49.3	49.3	0
09:43	49.3	49.3	49.3	49.3	0
09:42	49.3	49.3	49.3	49.3	0
09:41	49.3	49.3	49.3	49.3	0
09:40	49.3	49.3	49.3	49.3	0
09:39	49.3	49.3	49.3	49.3	0
09:38	49.3	49.3	49.3	49.3	0
09:37	49.3	49.3	49.3	49.3	0
09:36	49.3	49.3	49.3	49.3	0
09:35	49.3	49.3	49.3	49.3	0
09:34	49.3	49.3	49.3	49.3	0
09:33	49.3	49.3	49.3	49.3	0
09:32	49.3	49.3	49.3	49.3	0
09:31	49.3	49.3	49.3	49.3	0
09:30	49.3	49.3	49.3	49.3	0
09:29	49.3	49.3	49.3	49.3	0
09:28	49.3	49.3	49.3	49.3	0
09:27	49.3	49.3	49.3	49.3	0
09:26	49.3	49.3	49.3	49.3	0
09:25	49.3	49.3	49.3	49.3	0
09:24	49.3	49.3	49.3	49.3	0
09:23	49.3	49.3	49.3	49.3	0
09:22	49.3	49.3	49.3	49.3	0
09:21	49.3	49.3	49.3	49.3	0
09:20	49.3	49.3	49.3	49.3	0
09:19	49.3	49.3	49.3	49.3	0
09:18	49.3	49.3	49.3	49.3	0
09:17	49.3	49.3	49.3	49.3	0
09:16	49.3	49.3	49.3	49.3	0
09:15	49.3	49.3	49.3	49.3	0
09:14	49.3	49.3	49.3	49.3	0
09:13	49.3	49.3	49.3	49.3	0
09:12	49.3	49.3	49.3	49.3	0
09:11	49.3	49.3	49.3	49.3	0
09:10	49.3	49.3	49.3	49.3	0
09:09	49.3	49.3	49.3	49.3	0
09:08	49.3	49.3	49.3	49.3	0
09:07	49.3	49.3	49.3	49.3	0
09:06	49.3	49.3	49.3	49.3	0
09:05	49.3	49.3	49.3	49.3	0
09:04	49.3	49.3	49.3	49.3	0
09:03	49.3	49.3	49.3	49.3	0
09:02	49.3	49.3	49.3	49.3	0
09:01	49.3	49.3	49.3	49.3	0

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)