成交	41.75	昨收	41.85
漲跌	-0.10	開盤	41.85
漲跌幅	-0.24%	最高	41.85
買進	41.75	最低	41.70
賣出	41.85	單量	1
漲停價	46.00	總量	14
跌停價	37.70	昨量	14

委買價	委買量	委賣價	委賣量
41.75	1	41.85	2
41.70	4	41.95	4
41.65	2	42.00	5
41.60	17	42.10	4
41.55	1	42.15	14

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	1
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	0
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.75	41.75	41.75	0
13:22	41.75	41.75	41.75	41.75	0
13:21	41.75	41.75	41.75	41.75	0
13:20	41.75	41.75	41.75	41.75	0
13:19	41.75	41.75	41.75	41.75	0
13:18	41.75	41.75	41.75	41.75	0
13:17	41.75	41.75	41.75	41.75	0
13:16	41.75	41.75	41.75	41.75	0
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.75	41.75	41.75	0
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	0
13:10	41.75	41.75	41.75	41.75	0
13:09	41.75	41.75	41.75	41.75	0
13:08	41.75	41.75	41.75	41.75	0
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.75	41.75	41.75	0
13:05	41.75	41.75	41.75	41.75	0
13:04	41.75	41.75	41.75	41.75	0
13:03	41.75	41.75	41.75	41.75	0
13:02	41.75	41.75	41.75	41.75	0
13:01	41.75	41.75	41.75	41.75	0
13:00	41.75	41.75	41.75	41.75	0
12:59	41.75	41.75	41.75	41.75	0
12:58	41.75	41.75	41.75	41.75	0
12:57	41.75	41.75	41.75	41.75	0
12:56	41.75	41.75	41.75	41.75	0
12:55	41.75	41.75	41.75	41.75	0
12:54	41.75	41.75	41.75	41.75	0
12:53	41.75	41.75	41.75	41.75	0
12:52	41.75	41.75	41.75	41.75	0
12:51	41.75	41.75	41.75	41.75	0
12:50	41.75	41.75	41.75	41.75	0
12:49	41.75	41.75	41.75	41.75	0
12:48	41.75	41.75	41.75	41.75	0
12:47	41.75	41.75	41.75	41.75	0
12:46	41.75	41.75	41.75	41.75	0
12:45	41.75	41.75	41.75	41.75	0
12:44	41.75	41.75	41.75	41.75	0
12:43	41.75	41.75	41.75	41.75	0
12:42	41.75	41.75	41.75	41.75	0
12:41	41.75	41.75	41.75	41.75	0
12:40	41.75	41.75	41.75	41.75	0
12:39	41.75	41.75	41.75	41.75	1
12:38	41.75	41.75	41.75	41.75	0
12:37	41.75	41.75	41.75	41.75	0
12:36	41.75	41.75	41.75	41.75	0
12:35	41.75	41.75	41.75	41.75	0
12:34	41.75	41.75	41.75	41.75	0
12:33	41.75	41.75	41.75	41.75	0
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	1
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	0
12:26	41.75	41.75	41.75	41.75	0
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.75	41.75	41.75	0
12:21	41.75	41.75	41.75	41.75	0
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.75	41.75	41.75	0
12:18	41.75	41.75	41.75	41.75	0
12:17	41.75	41.75	41.75	41.75	0
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	0
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	0
12:11	41.75	41.75	41.75	41.75	0
12:10	41.75	41.75	41.75	41.75	0
12:09	41.75	41.75	41.75	41.75	0
12:08	41.75	41.75	41.75	41.75	0
12:07	41.75	41.75	41.75	41.75	0
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.75	41.75	41.75	0
12:04	41.75	41.75	41.75	41.75	0
12:03	41.75	41.75	41.75	41.75	0
12:02	41.75	41.75	41.75	41.75	0
12:01	41.75	41.75	41.75	41.75	0
12:00	41.75	41.75	41.75	41.75	0
11:59	41.75	41.75	41.75	41.75	0
11:58	41.75	41.75	41.75	41.75	2
11:57	41.75	41.75	41.75	41.75	0
11:56	41.75	41.75	41.75	41.75	0
11:55	41.75	41.75	41.75	41.75	0
11:54	41.75	41.75	41.75	41.75	0
11:53	41.75	41.75	41.75	41.75	0
11:52	41.75	41.75	41.75	41.75	0
11:51	41.75	41.75	41.75	41.75	0
11:50	41.75	41.75	41.75	41.75	0
11:49	41.75	41.75	41.75	41.75	0
11:48	41.75	41.75	41.75	41.75	0
11:47	41.75	41.75	41.75	41.75	1
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	0
11:43	41.7	41.7	41.7	41.7	0
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	0
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.7	41.7	41.7	0
11:38	41.7	41.7	41.7	41.7	0
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	0
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.7	41.7	41.7	0
11:31	41.7	41.7	41.7	41.7	2
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	0
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	0
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.75	0
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	0
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	1
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.75	41.75	41.75	0
11:12	41.75	41.75	41.75	41.75	0
11:11	41.75	41.75	41.75	41.75	0
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	0
11:08	41.75	41.75	41.75	41.75	1
11:07	41.7	41.7	41.7	41.7	0
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	0
10:53	41.7	41.7	41.7	41.7	0
10:52	41.7	41.7	41.7	41.7	0
10:51	41.7	41.7	41.7	41.7	0
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.7	41.7	41.7	0
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	0
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	0
10:43	41.7	41.7	41.7	41.7	0
10:42	41.7	41.7	41.7	41.7	0
10:41	41.7	41.7	41.7	41.7	0
10:40	41.7	41.7	41.7	41.7	0
10:39	41.7	41.7	41.7	41.7	0
10:38	41.7	41.7	41.7	41.7	0
10:37	41.7	41.7	41.7	41.7	0
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	0
10:34	41.7	41.7	41.7	41.7	0
10:33	41.7	41.7	41.7	41.7	0
10:32	41.7	41.7	41.7	41.7	0
10:31	41.7	41.7	41.7	41.7	0
10:30	41.7	41.7	41.7	41.7	0
10:29	41.7	41.7	41.7	41.7	0
10:28	41.7	41.7	41.7	41.7	0
10:27	41.7	41.7	41.7	41.7	0
10:26	41.7	41.7	41.7	41.7	0
10:25	41.7	41.7	41.7	41.7	0
10:24	41.7	41.7	41.7	41.7	0
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	0
10:19	41.7	41.7	41.7	41.7	0
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.7	41.7	41.7	0
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.7	41.7	41.7	0
10:12	41.7	41.7	41.7	41.7	0
10:11	41.7	41.7	41.7	41.7	0
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	0
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	0
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.7	41.7	41.7	0
10:03	41.7	41.7	41.7	41.7	0
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.7	41.7	41.7	1
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	0
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.85	41.85	41.85	0
09:31	41.85	41.85	41.85	41.85	0
09:30	41.85	41.85	41.85	41.85	0
09:29	41.85	41.85	41.85	41.85	0
09:28	41.85	41.85	41.85	41.85	0
09:27	41.85	41.85	41.85	41.85	0
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	2
09:24	41.85	41.85	41.85	41.85	0
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	1

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)