成交	30.95	昨收	31.40
漲跌	-0.45	開盤	31.20
漲跌幅	-1.43%	最高	31.80
買進	30.85	最低	30.75
賣出	31.00	單量	16
漲停價	34.50	總量	353
跌停價	28.30	昨量	285

委買價	委買量	委賣價	委賣量
30.85	2	31.00	25
30.80	7	31.05	1
30.75	8	31.15	1
30.70	9	31.20	3
30.65	2	31.30	1

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	11
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	6
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	0
13:21	30.8	30.8	30.8	30.8	3
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	9
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.8	30.85	30.8	5
13:07	30.85	30.85	30.85	30.85	0
13:06	30.85	30.85	30.85	30.85	2
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	2
12:59	30.75	30.75	30.75	30.75	2
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	1
12:52	30.75	30.75	30.75	30.75	2
12:51	30.8	30.8	30.8	30.8	4
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.85	30.9	30.8	17
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	11
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.95	0
12:42	30.95	30.95	30.95	30.95	0
12:41	30.95	30.95	30.95	30.95	0
12:40	30.95	30.95	30.95	30.95	1
12:39	30.95	30.95	30.95	30.95	4
12:38	30.95	30.95	30.95	30.95	3
12:37	30.95	30.95	30.95	30.95	0
12:36	30.95	30.95	30.95	30.95	0
12:35	30.95	30.95	30.95	30.95	1
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	7
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.05	31.05	0
12:27	31.05	31	31.05	31	31
12:26	31	31.05	31.05	31	30
12:25	31.1	31.1	31.1	31.1	2
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	0
12:20	31.05	31.05	31.05	31.05	0
12:19	31.05	31.05	31.05	31.05	0
12:18	31.05	31.05	31.05	31.05	0
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	1
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	0
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	2
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	0
12:01	31.35	31.35	31.35	31.35	1
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31.05	31.05	31	25
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.1	31.1	31.05	3
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.15	31.15	31.1	3
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	1
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.2	31.2	31.15	4
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	3
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.2	31.2	31.1	8
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	3
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	3
11:20	31.4	31.4	31.4	31.4	5
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	2
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.65	31.65	31.65	0
11:13	31.65	31.65	31.65	31.65	0
11:12	31.65	31.65	31.65	31.65	2
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	5
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	0
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	1
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	1
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	9
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	0
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	22
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	0
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	21
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	3
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	0
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.65	31.7	31.65	7
09:28	31.5	31.65	31.65	31.5	2
09:27	31.65	31.65	31.65	31.65	0
09:26	31.65	31.65	31.65	31.65	0
09:25	31.65	31.65	31.65	31.65	0
09:24	31.65	31.65	31.65	31.65	0
09:23	31.65	31.5	31.65	31.5	14
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	22
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	0
09:12	31.5	31.6	31.6	31.5	5
09:11	31.6	31.6	31.6	31.6	10
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.5	31.5	31.5	0
09:08	31.5	31.5	31.5	31.5	2
09:07	31.2	31.2	31.2	31.2	3
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.2	31.2	31.1	6
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.2	31.2	31.2	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)