成交	39.85	昨收	41.20
漲跌	-1.35	開盤	40.00
漲跌幅	-3.28%	最高	40.85
買進	39.85	最低	39.35
賣出	40.00	單量	9
漲停價	45.30	總量	504
跌停價	37.10	昨量	725

委買價	委買量	委賣價	委賣量
39.85	3	40.00	2
39.80	5	40.05	3
39.65	10	40.10	2
39.60	4	40.20	1
39.55	4	40.35	4

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	9
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	39.9	40.05	39.9	2
13:24	39.9	39.9	39.95	39.9	3
13:23	39.85	39.85	39.85	39.85	2
13:22	39.85	39.85	39.85	39.85	1
13:21	39.8	39.8	39.8	39.8	0
13:20	39.8	39.8	39.8	39.8	1
13:19	39.7	39.7	39.7	39.7	0
13:18	39.7	39.7	39.7	39.7	0
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	0
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.6	39.7	39.6	4
13:12	39.6	39.6	39.6	39.6	0
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.65	39.65	39.6	4
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	1
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	1
13:02	39.7	39.7	39.7	39.7	2
13:01	39.7	39.7	39.7	39.7	1
13:00	39.6	39.6	39.6	39.6	0
12:59	39.6	39.6	39.6	39.6	0
12:58	39.6	39.6	39.6	39.6	5
12:57	39.6	39.6	39.6	39.6	0
12:56	39.6	39.6	39.6	39.6	0
12:55	39.6	39.6	39.6	39.6	0
12:54	39.6	39.6	39.6	39.6	0
12:53	39.6	39.6	39.6	39.6	0
12:52	39.6	39.6	39.6	39.6	0
12:51	39.6	39.6	39.6	39.6	0
12:50	39.6	39.6	39.6	39.6	0
12:49	39.6	39.6	39.6	39.6	0
12:48	39.6	39.6	39.6	39.6	0
12:47	39.6	39.6	39.6	39.6	0
12:46	39.6	39.6	39.6	39.6	1
12:45	39.5	39.5	39.5	39.5	1
12:44	39.55	39.5	39.55	39.5	3
12:43	39.45	39.45	39.45	39.45	0
12:42	39.45	39.45	39.45	39.45	1
12:41	39.5	39.5	39.5	39.5	3
12:40	39.5	39.5	39.5	39.5	1
12:39	39.45	39.45	39.45	39.45	0
12:38	39.45	39.45	39.45	39.45	0
12:37	39.45	39.45	39.45	39.45	0
12:36	39.45	39.45	39.45	39.45	1
12:35	39.4	39.4	39.4	39.4	2
12:34	39.4	39.4	39.4	39.4	1
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.4	39.4	39.4	3
12:31	39.4	39.4	39.4	39.4	5
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.55	39.55	39.4	15
12:28	39.6	39.6	39.6	39.6	0
12:27	39.6	39.6	39.6	39.6	1
12:26	39.6	39.6	39.6	39.6	0
12:25	39.6	39.6	39.6	39.6	0
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	1
12:22	39.6	39.6	39.6	39.6	1
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.55	39.55	39.55	0
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	0
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.55	39.55	39.55	0
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	0
12:12	39.55	39.55	39.55	39.55	0
12:11	39.55	39.55	39.55	39.55	1
12:10	39.5	39.5	39.5	39.5	1
12:09	39.45	39.5	39.5	39.45	5
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	0
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	1
12:04	39.45	39.5	39.5	39.45	7
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.5	39.5	39.45	2
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.4	3
11:59	39.45	39.35	39.45	39.35	3
11:58	39.45	39.4	39.45	39.35	4
11:57	39.35	39.35	39.35	39.35	1
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	1
11:54	39.35	39.35	39.35	39.35	1
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	1
11:51	39.35	39.35	39.35	39.35	1
11:50	39.4	39.4	39.4	39.4	1
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	1
11:47	39.35	39.4	39.4	39.35	2
11:46	39.4	39.4	39.4	39.4	2
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	1
11:43	39.4	39.4	39.4	39.4	1
11:42	39.4	39.4	39.4	39.4	3
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.6	39.6	39.4	16
11:39	39.6	39.6	39.6	39.6	1
11:38	39.6	39.6	39.6	39.6	1
11:37	39.6	39.6	39.6	39.6	1
11:36	39.6	39.6	39.6	39.6	1
11:35	39.65	39.6	39.65	39.6	2
11:34	39.6	39.6	39.6	39.6	1
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	7
11:31	39.65	39.65	39.65	39.65	1
11:30	39.65	39.65	39.65	39.65	1
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	1
11:27	39.7	39.7	39.7	39.7	1
11:26	39.8	39.75	39.8	39.75	4
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	12
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	2
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	2
11:18	39.75	39.75	39.75	39.75	12
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	1
11:15	39.85	39.85	39.85	39.85	1
11:14	39.85	39.85	39.85	39.85	7
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	4
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	6
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	8
11:05	40	40	40	40	7
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	40	40	39.95	2
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	2
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	0
10:54	39.95	39.95	39.95	39.95	6
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	1
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	1
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	1
10:40	40	39.9	40	39.9	22
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	1
10:30	40	40	40	40	2
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	1
10:23	40	40	40	40	3
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	4
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.9	39.9	39.9	3
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	8
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	6
10:07	39.95	39.95	39.95	39.95	9
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.05	40.05	40.05	0
10:04	40.05	40.05	40.05	40.05	17
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	7
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	9
09:48	40	40	40	40	2
09:47	40.05	40.05	40.05	40.05	8
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40.2	40.2	40	49
09:39	40.3	40.25	40.3	40.25	18
09:38	40.4	40.4	40.4	40.4	0
09:37	40.4	40.4	40.4	40.4	3
09:36	40.3	40.3	40.3	40.3	3
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	1
09:29	40.75	40.75	40.75	40.75	1
09:28	40.85	40.85	40.85	40.85	3
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.25	40.4	40.25	13
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	3
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	5
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.4	40.4	40.3	3
09:18	40.4	40.35	40.4	40.35	5
09:17	40.3	40.25	40.3	40.25	2
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.25	40.25	40.15	6
09:14	40.15	40.15	40.15	40.15	2
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	1
09:10	40.2	40.2	40.2	40.2	16
09:09	40.4	40.4	40.4	40.4	4
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	3
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.35	40.4	40.35	5
09:02	40.1	40.5	40.5	40.1	5
09:01	40.55	40	40.55	40	20

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)