成交	65.00	昨收	63.30
漲跌	1.70	開盤	63.00
漲跌幅	2.69%	最高	65.00
買進	64.90	最低	62.50
賣出	65.00	單量	16
漲停價	69.60	總量	6020
跌停價	57.00	昨量	5791

委買價	委買量	委賣價	委賣量
64.90	14	65.00	80
64.80	19	65.10	24
64.60	5	65.20	47
64.50	22	65.30	30
64.40	16	65.40	24

時間	成交	開	高	低	量
13:30	65	65	65	65	573
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.7	64.5	62
13:24	64.7	64.6	64.7	64.6	44
13:23	64.4	64.4	64.5	64.4	22
13:22	64.4	64.5	64.5	64.4	15
13:21	64.5	64.4	64.5	64.4	41
13:20	64.4	64.4	64.4	64.3	20
13:19	64.5	64.5	64.5	64.5	26
13:18	64.5	64.4	64.6	64.4	148
13:17	64.4	64.5	64.5	64.3	21
13:16	64.4	64.4	64.5	64.4	11
13:15	64.4	64.3	64.4	64.3	16
13:14	64.3	64.4	64.5	64.2	39
13:13	64.5	64.1	64.5	64.1	100
13:12	64.1	64.1	64.1	64.1	9
13:11	64.1	64.2	64.2	64.1	23
13:10	64.2	64.2	64.3	64.1	40
13:09	64.2	64	64.2	64	39
13:08	64	64	64	64	13
13:07	64	64	64	63.9	40
13:06	64	64.1	64.1	64	19
13:05	64.1	64.1	64.1	64.1	3
13:04	64	63.8	64	63.8	50
13:03	63.8	63.7	63.8	63.7	22
13:02	63.8	63.9	63.9	63.8	16
13:01	63.9	64	64	63.9	22
13:00	64	63.9	64.3	63.9	238
12:59	63.9	63.6	63.9	63.6	60
12:58	63.6	63.6	63.7	63.5	48
12:57	63.6	63.5	63.6	63.5	4
12:56	63.5	63.6	63.6	63.5	4
12:55	63.5	63.5	63.5	63.5	12
12:54	63.5	63.5	63.5	63.5	7
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	10
12:50	63.6	63.5	63.6	63.5	30
12:49	63.5	63.5	63.5	63.5	5
12:48	63.5	63.6	63.6	63.5	4
12:47	63.6	63.5	63.6	63.5	7
12:46	63.5	63.5	63.5	63.5	6
12:45	63.6	63.6	63.7	63.6	11
12:44	63.7	63.7	63.7	63.7	13
12:43	63.7	63.4	63.7	63.4	44
12:42	63.4	63.4	63.4	63.4	7
12:41	63.5	63.5	63.6	63.5	38
12:40	63.5	63.3	63.6	63.3	59
12:39	63.4	63.5	63.5	63.4	20
12:38	63.5	63.1	63.5	63.1	53
12:37	63	63	63	63	0
12:36	63	63	63	63	3
12:35	63	63	63	63	3
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	0
12:32	63.1	63.1	63.1	63.1	9
12:31	63.1	63.1	63.1	63.1	2
12:30	63.1	63.1	63.1	63.1	1
12:29	63.1	63	63.1	63	2
12:28	63	63	63	62.9	6
12:27	63	63	63	63	7
12:26	63.1	63.1	63.1	63.1	3
12:25	63.1	63.1	63.1	63.1	5
12:24	63	62.9	63	62.9	9
12:23	62.9	62.9	62.9	62.9	1
12:22	62.9	62.8	62.9	62.8	12
12:21	62.8	62.8	62.8	62.8	1
12:20	62.6	62.6	62.6	62.6	3
12:19	62.6	62.6	62.6	62.6	14
12:18	62.6	62.6	62.7	62.6	17
12:17	62.6	62.6	62.6	62.6	13
12:16	62.6	62.5	62.6	62.5	10
12:15	62.5	62.5	62.5	62.5	15
12:14	62.6	62.6	62.6	62.6	43
12:13	62.6	62.7	62.7	62.6	9
12:12	62.7	62.8	62.8	62.7	87
12:11	62.8	62.8	62.8	62.8	3
12:10	62.8	62.8	62.8	62.8	0
12:09	62.8	62.8	62.8	62.8	10
12:08	62.9	62.8	62.9	62.8	8
12:07	62.8	62.8	62.8	62.8	11
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.9	62.9	62.9	3
12:04	62.9	62.9	62.9	62.9	1
12:03	62.9	62.9	62.9	62.9	3
12:02	62.9	62.9	62.9	62.9	1
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	1
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	2
11:57	62.9	62.9	62.9	62.9	3
11:56	62.9	62.9	62.9	62.9	1
11:55	62.9	62.9	62.9	62.9	8
11:54	62.9	62.9	62.9	62.9	5
11:53	63	63	63	63	0
11:52	63	63	63	63	1
11:51	62.9	62.9	62.9	62.9	1
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	10
11:48	62.9	63	63	62.9	10
11:47	63	63	63	63	9
11:46	63	63.1	63.1	63	11
11:45	63.1	63.1	63.1	63.1	2
11:44	63.1	63.1	63.1	63.1	6
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.1	63.1	63.1	4
11:41	63	63	63	63	4
11:40	63.1	63	63.1	63	3
11:39	63	63	63	63	3
11:38	63.1	62.9	63.1	62.9	3
11:37	63	63	63	62.9	10
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	3
11:31	63	63	63	63	4
11:30	63	63	63	63	0
11:29	63	63	63	63	2
11:28	63	63	63	63	0
11:27	63	62.9	63	62.9	6
11:26	63	63	63	63	3
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	7
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	5
11:21	62.9	62.9	62.9	62.9	1
11:20	62.9	62.9	62.9	62.9	10
11:19	62.9	62.9	62.9	62.9	12
11:18	63	63	63	63	1
11:17	63	63	63	63	6
11:16	63	63	63	63	0
11:15	63	63.1	63.1	63	3
11:14	63	63	63	63	2
11:13	63	63	63	63	6
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	9
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.1	63.2	63.1	5
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	1
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.2	63.2	63.1	10
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.2	63.4	63.2	3
10:57	63.2	63.3	63.3	63.2	9
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	1
10:54	63.5	63.4	63.5	63.4	10
10:53	63.4	63.6	63.6	63.4	17
10:52	63.4	63.7	63.8	63.4	66
10:51	63.2	63.2	63.2	63.2	1
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63	63.1	63	6
10:48	63	63	63	63	0
10:47	63	63.1	63.1	63	3
10:46	63.1	63.1	63.1	63.1	0
10:45	63.1	63.1	63.1	63.1	0
10:44	63.1	63.1	63.1	63.1	6
10:43	63.1	63.1	63.1	63	5
10:42	63.1	63.1	63.1	63.1	7
10:41	63.1	63.2	63.2	63.1	13
10:40	63.1	63.2	63.2	63.1	6
10:39	63.2	63.2	63.2	63.2	6
10:38	63.3	63.3	63.3	63.3	10
10:37	63.1	63.2	63.2	63.1	10
10:36	63.1	63.1	63.1	63.1	0
10:35	63.1	63	63.1	63	3
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.1	63.1	63.1	1
10:32	63.1	63.1	63.2	63.1	10
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	2
10:29	63.1	63.1	63.1	63.1	12
10:28	62.9	62.8	62.9	62.8	13
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	5
10:25	62.8	62.8	62.8	62.8	10
10:24	62.8	62.8	62.8	62.8	9
10:23	62.8	62.8	62.8	62.8	1
10:22	62.8	62.9	62.9	62.8	33
10:21	63	63	63	63	0
10:20	63	63.1	63.1	63	33
10:19	63.1	63	63.1	63	4
10:18	63.2	63.1	63.2	63	7
10:17	63	63	63	63	15
10:16	63	62.9	63	62.9	7
10:15	62.9	62.8	62.9	62.8	5
10:14	62.8	62.8	62.8	62.8	5
10:13	62.8	62.9	62.9	62.8	4
10:12	62.9	62.9	62.9	62.9	9
10:11	62.7	62.8	62.8	62.7	6
10:10	62.8	62.8	62.8	62.8	2
10:09	62.7	62.7	62.8	62.7	7
10:08	62.7	62.8	62.8	62.7	15
10:07	62.8	62.8	63	62.8	32
10:06	62.8	62.8	62.8	62.8	7
10:05	62.7	62.7	62.7	62.7	22
10:04	62.7	62.7	62.7	62.6	26
10:03	62.7	62.7	62.7	62.5	109
10:02	62.9	63.1	63.1	62.8	57
10:01	63.1	62.9	63.1	62.7	278
10:00	63.5	63.5	63.7	63.4	34
09:59	63.5	63.4	63.5	63.4	26
09:58	63.4	63.6	63.6	63.3	79
09:57	63.8	63.8	63.8	63.8	22
09:56	64	63.9	64	63.9	12
09:55	64	63.9	64	63.8	18
09:54	63.9	63.9	63.9	63.9	12
09:53	63.8	64.1	64.1	63.8	41
09:52	64	64.2	64.2	64	39
09:51	64.1	64	64.2	63.9	94
09:50	63.9	63.6	63.9	63.6	49
09:49	63.5	63.6	63.6	63.5	6
09:48	63.6	63.5	63.6	63.5	12
09:47	63.6	63.7	63.7	63.6	10
09:46	63.6	63.4	63.6	63.4	21
09:45	63.5	63.4	63.5	63.4	11
09:44	63.4	63.5	63.5	63.4	26
09:43	63.4	63.7	63.7	63.4	50
09:42	63.6	63.6	63.7	63.6	26
09:41	63.7	64	64	63.7	34
09:40	64	64	64.2	63.9	129
09:39	64	63.6	64	63.6	66
09:38	63.7	63.8	63.8	63.6	39
09:37	63.8	63.8	63.8	63.7	44
09:36	63.8	63.5	63.9	63.5	254
09:35	63.3	63.2	63.3	63.2	7
09:34	63.2	63.2	63.2	63.2	11
09:33	63.3	63.3	63.3	63.3	16
09:32	63.4	63.4	63.4	63.4	21
09:31	63.4	63.4	63.4	63.4	3
09:30	63.3	63.3	63.3	63.3	5
09:29	63.3	63.3	63.3	63.3	11
09:28	63.3	63.3	63.3	63.2	6
09:27	63.3	63.3	63.3	63.3	12
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.3	23
09:24	63.4	63.3	63.4	63.3	16
09:23	63.4	63.4	63.4	63.4	5
09:22	63.3	63.3	63.3	63.2	23
09:21	63.4	63.4	63.4	63.4	4
09:20	63.3	63.5	63.5	63.3	4
09:19	63.5	63.5	63.5	63.4	42
09:18	63.5	63.5	63.5	63.5	18
09:17	63.4	63.2	63.4	63.2	6
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	2
09:14	63.3	63.3	63.4	63.3	28
09:13	63.3	63.3	63.3	63.2	36
09:12	63.4	63.4	63.5	63.3	42
09:11	63.3	63.1	63.3	63	27
09:10	63.1	63.1	63.1	63.1	20
09:09	63.2	63	63.3	63	47
09:08	63	63	63.1	63	49
09:07	63	63.3	63.3	63	102
09:06	63.3	63.5	63.5	63.3	120
09:05	63.6	63.5	63.6	63.5	69
09:04	63.5	63.4	63.7	63.3	220
09:03	63.6	63.2	63.6	63.1	81
09:02	63.1	63.1	63.4	63.1	81
09:01	63.2	63	63.5	63	202

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)