成交	40.90	昨收	43.00
漲跌	-2.10	開盤	42.70
漲跌幅	-4.88%	最高	43.20
買進	40.60	最低	40.10
賣出	40.90	單量	3
漲停價	47.30	總量	1044
跌停價	38.70	昨量	641

委買價	委買量	委賣價	委賣量
40.60	7	40.90	5
40.45	2	41.00	2
40.40	6	41.05	1
40.35	4	41.15	21
40.30	18	41.20	32

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	22
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	2
13:24	40.2	40.2	40.2	40.2	0
13:23	40.2	40.2	40.2	40.2	0
13:22	40.2	40.2	40.2	40.2	0
13:21	40.2	40.35	40.4	40.2	14
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	2
13:18	40.25	40.3	40.3	40.25	3
13:17	40.3	40.3	40.3	40.3	2
13:16	40.15	40.2	40.2	40.15	4
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.75	40.75	40.1	154
13:13	40.75	40.75	40.75	40.75	1
13:12	40.8	40.75	40.8	40.75	19
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.8	40.8	40.75	3
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	1
13:05	40.75	40.75	40.75	40.75	5
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	5
13:02	40.8	40.85	40.85	40.8	14
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	1
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	1
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	2
12:51	40.9	40.9	40.9	40.9	2
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	1
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.9	40.9	40.85	8
12:44	41	41	41	41	0
12:43	41	41	41	41	1
12:42	41.15	41.15	41.15	41.15	0
12:41	41.15	41	41.15	41	2
12:40	41	41	41	41	1
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	2
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	1
12:32	40.95	40.95	40.95	40.95	0
12:31	40.95	40.95	40.95	40.95	5
12:30	40.95	40.95	40.95	40.95	0
12:29	40.95	40.95	40.95	40.95	1
12:28	40.95	40.95	40.95	40.95	1
12:27	40.95	40.95	40.95	40.95	0
12:26	40.95	40.95	40.95	40.95	2
12:25	40.95	40.95	40.95	40.95	0
12:24	40.95	40.95	40.95	40.95	2
12:23	40.7	40.7	40.7	40.7	2
12:22	40.7	40.7	40.7	40.7	0
12:21	40.7	40.7	40.7	40.7	7
12:20	40.7	40.7	40.7	40.7	0
12:19	40.7	40.7	40.7	40.7	0
12:18	40.7	40.7	40.7	40.7	3
12:17	40.7	40.7	40.7	40.7	1
12:16	40.7	40.7	40.7	40.7	13
12:15	40.7	40.7	40.7	40.7	5
12:14	40.7	40.7	40.7	40.7	0
12:13	40.7	40.7	40.7	40.7	0
12:12	40.7	40.8	40.8	40.7	7
12:11	41	41	41	41	0
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	0
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	0
11:59	41	41	41	41	0
11:58	41	41	41	41	1
11:57	41	41	41	41	1
11:56	40.75	40.75	40.75	40.75	2
11:55	40.7	40.7	40.7	40.7	6
11:54	40.7	40.7	40.7	40.7	2
11:53	40.7	40.7	40.7	40.7	2
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	2
11:50	40.7	40.65	40.7	40.65	10
11:49	40.7	40.9	40.9	40.7	52
11:48	40.9	40.9	40.9	40.9	5
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	41	41	40.9	5
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	1
11:43	41.1	40.95	41.1	40.95	2
11:42	40.95	40.95	40.95	40.95	1
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	1
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	41	41.05	41	2
11:32	41	41	41	41	4
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41	41.2	41	5
11:29	40.9	40.9	40.9	40.9	1
11:28	40.85	40.85	40.85	40.85	1
11:27	40.8	40.9	40.9	40.8	10
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	1
11:24	40.85	40.85	40.85	40.85	2
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.9	40.95	40.85	24
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	41	41	40.9	12
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	11
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	4
11:14	41.05	41.05	41.05	41.05	0
11:13	41.05	41.05	41.05	41.05	1
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.2	41.2	41.15	2
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	3
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	3
11:05	41.15	41.15	41.15	41.15	0
11:04	41.15	41.15	41.15	41.15	2
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	1
10:57	40.8	40.95	40.95	40.8	20
10:56	40.95	40.95	40.95	40.95	0
10:55	40.95	41	41	40.95	9
10:54	41	41	41	41	0
10:53	41	41	41	41	5
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	3
10:45	41	41.05	41.05	41	9
10:44	41.05	41.05	41.05	41.05	3
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.1	41.2	41.05	6
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	0
10:38	41.1	41.1	41.1	41.1	2
10:37	41.1	41.1	41.1	41.1	1
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	1
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	2
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	6
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.15	41.15	41.05	15
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	43
10:20	41	41	41	41	5
10:19	41	41.05	41.05	41	23
10:18	41.05	41.2	41.2	41.05	28
10:17	41.2	41.2	41.2	41.2	5
10:16	41.2	41.2	41.2	41.2	1
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	10
10:13	41.25	41.25	41.25	41.25	3
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.3	41.3	41.25	17
10:10	41.5	41.5	41.5	41.5	6
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	3
10:05	41.5	41.5	41.5	41.5	0
10:04	41.5	41.5	41.5	41.5	3
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	30
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	4
09:52	41.6	41.35	41.6	41.35	3
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	1
09:49	41.3	41.3	41.3	41.3	5
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	6
09:46	41.5	41.5	41.5	41.5	4
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	3
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	3
09:38	41.3	41.3	41.3	41.3	15
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.25	41.3	41.25	11
09:33	41.55	41.55	41.55	41.55	4
09:32	41.5	41.4	41.5	41.4	4
09:31	41.5	41.7	41.7	41.5	9
09:30	41.7	41.85	41.85	41.7	4
09:29	41.9	41.9	41.9	41.9	1
09:28	41.95	41.95	41.95	41.95	4
09:27	41.95	41.95	41.95	41.95	10
09:26	42	42	42	42	22
09:25	42.05	42.05	42.05	42.05	0
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	8
09:22	42.1	42.3	42.3	42.1	17
09:21	42.3	42.65	42.7	42.3	4
09:20	42.35	42.35	42.35	42.35	1
09:19	42.5	42.4	42.5	42.4	2
09:18	42.5	42.5	42.5	42.5	5
09:17	42.3	42.35	42.35	42.3	13
09:16	42.3	42.5	42.5	42.3	6
09:15	42.5	42.3	42.5	42.3	4
09:14	42.4	42.4	42.4	42.4	2
09:13	42.4	42.4	42.4	42.4	3
09:12	42.45	42.45	42.45	42.45	4
09:11	42.4	42.4	42.4	42.4	6
09:10	42.4	43	43	42.4	14
09:09	43.05	43.3	43.3	43.05	13
09:08	43.3	43.3	43.3	43.3	1
09:07	43.2	43.2	43.2	43.2	6
09:06	43.2	43.2	43.2	43.2	4
09:05	43.1	43.1	43.1	43.1	1
09:04	43.1	43.1	43.1	43.1	2
09:03	43.1	42.4	43.2	42.4	21
09:02	42.6	42.4	42.6	42.4	4
09:01	42.7	43	43	42.7	34

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)