成交	21.75	昨收	21.75
漲跌	0.00	開盤	21.80
漲跌幅	0.00%	最高	21.85
買進	21.75	最低	21.55
賣出	21.85	單量	1
漲停價	23.90	總量	360
跌停價	19.60	昨量	293

委買價	委買量	委賣價	委賣量
21.75	2	21.85	9
21.70	15	21.90	10
21.65	14	21.95	6
21.60	8	22.00	14
21.55	34	22.05	3

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	13
13:29	21.8	21.8	21.8	21.8	0
13:28	21.8	21.8	21.8	21.8	0
13:27	21.8	21.8	21.8	21.8	0
13:26	21.8	21.8	21.8	21.8	0
13:25	21.8	21.8	21.8	21.8	5
13:24	21.85	21.85	21.85	21.85	0
13:23	21.85	21.8	21.85	21.8	7
13:22	21.8	21.8	21.8	21.8	0
13:21	21.8	21.8	21.8	21.8	0
13:20	21.8	21.8	21.8	21.8	0
13:19	21.8	21.8	21.8	21.8	1
13:18	21.8	21.8	21.8	21.75	3
13:17	21.8	21.8	21.8	21.8	0
13:16	21.8	21.8	21.8	21.8	0
13:15	21.8	21.8	21.8	21.8	3
13:14	21.8	21.8	21.8	21.8	1
13:13	21.85	21.85	21.85	21.85	0
13:12	21.85	21.85	21.85	21.85	0
13:11	21.85	21.85	21.85	21.85	0
13:10	21.85	21.85	21.85	21.85	10
13:09	21.8	21.8	21.8	21.8	4
13:08	21.8	21.8	21.8	21.8	0
13:07	21.8	21.8	21.8	21.8	10
13:06	21.8	21.75	21.8	21.75	3
13:05	21.75	21.75	21.75	21.75	11
13:04	21.7	21.7	21.7	21.7	0
13:03	21.7	21.7	21.7	21.7	1
13:02	21.65	21.65	21.65	21.65	0
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.7	21.75	21.65	21
12:59	21.65	21.65	21.65	21.65	0
12:58	21.65	21.65	21.65	21.65	0
12:57	21.65	21.65	21.65	21.65	7
12:56	21.65	21.65	21.65	21.65	0
12:55	21.65	21.65	21.65	21.65	0
12:54	21.65	21.65	21.65	21.65	0
12:53	21.65	21.65	21.65	21.65	1
12:52	21.65	21.65	21.65	21.65	1
12:51	21.65	21.65	21.65	21.65	0
12:50	21.65	21.65	21.65	21.65	0
12:49	21.65	21.65	21.65	21.65	0
12:48	21.65	21.65	21.65	21.65	0
12:47	21.65	21.65	21.65	21.65	0
12:46	21.65	21.65	21.65	21.65	0
12:45	21.65	21.65	21.65	21.65	0
12:44	21.65	21.65	21.65	21.65	1
12:43	21.6	21.6	21.6	21.6	0
12:42	21.6	21.6	21.6	21.6	0
12:41	21.6	21.6	21.6	21.6	0
12:40	21.6	21.6	21.6	21.6	0
12:39	21.6	21.6	21.6	21.6	0
12:38	21.6	21.6	21.6	21.6	5
12:37	21.65	21.65	21.65	21.65	2
12:36	21.65	21.65	21.65	21.65	0
12:35	21.65	21.65	21.65	21.65	0
12:34	21.65	21.65	21.65	21.65	0
12:33	21.65	21.65	21.65	21.65	0
12:32	21.65	21.65	21.65	21.65	0
12:31	21.65	21.65	21.65	21.65	3
12:30	21.65	21.65	21.65	21.65	0
12:29	21.65	21.65	21.65	21.65	0
12:28	21.65	21.65	21.65	21.65	0
12:27	21.65	21.65	21.65	21.65	0
12:26	21.65	21.65	21.65	21.65	0
12:25	21.65	21.65	21.65	21.65	0
12:24	21.65	21.65	21.65	21.65	0
12:23	21.65	21.7	21.7	21.65	2
12:22	21.65	21.7	21.7	21.6	6
12:21	21.7	21.7	21.7	21.7	0
12:20	21.7	21.7	21.7	21.7	8
12:19	21.7	21.7	21.7	21.7	0
12:18	21.7	21.7	21.7	21.7	1
12:17	21.7	21.7	21.7	21.7	1
12:16	21.7	21.7	21.7	21.7	0
12:15	21.7	21.7	21.7	21.7	0
12:14	21.7	21.7	21.7	21.7	0
12:13	21.7	21.7	21.7	21.7	0
12:12	21.7	21.7	21.7	21.7	1
12:11	21.65	21.65	21.65	21.65	8
12:10	21.6	21.6	21.6	21.6	0
12:09	21.6	21.6	21.6	21.6	1
12:08	21.6	21.6	21.6	21.6	0
12:07	21.6	21.6	21.6	21.6	2
12:06	21.65	21.6	21.65	21.6	3
12:05	21.6	21.6	21.6	21.6	0
12:04	21.6	21.6	21.6	21.6	3
12:03	21.6	21.6	21.6	21.6	1
12:02	21.55	21.55	21.55	21.55	0
12:01	21.55	21.55	21.55	21.55	0
12:00	21.55	21.55	21.55	21.55	1
11:59	21.6	21.6	21.6	21.6	5
11:58	21.6	21.6	21.6	21.6	5
11:57	21.55	21.55	21.55	21.55	0
11:56	21.55	21.55	21.55	21.55	1
11:55	21.55	21.55	21.55	21.55	0
11:54	21.55	21.55	21.55	21.55	0
11:53	21.55	21.55	21.55	21.55	0
11:52	21.55	21.55	21.55	21.55	5
11:51	21.6	21.6	21.6	21.6	0
11:50	21.6	21.6	21.6	21.6	2
11:49	21.6	21.6	21.6	21.6	0
11:48	21.6	21.6	21.6	21.6	1
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	0
11:45	21.6	21.6	21.6	21.6	0
11:44	21.6	21.6	21.6	21.6	0
11:43	21.6	21.6	21.6	21.6	0
11:42	21.6	21.6	21.6	21.6	1
11:41	21.6	21.6	21.6	21.6	0
11:40	21.6	21.6	21.6	21.6	0
11:39	21.6	21.6	21.6	21.6	0
11:38	21.6	21.6	21.6	21.6	4
11:37	21.6	21.6	21.6	21.6	0
11:36	21.6	21.6	21.6	21.6	0
11:35	21.6	21.6	21.6	21.6	1
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.6	0
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	1
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	1
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	0
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	0
11:15	21.6	21.6	21.6	21.6	0
11:14	21.6	21.6	21.6	21.6	1
11:13	21.6	21.6	21.6	21.6	0
11:12	21.6	21.6	21.6	21.6	0
11:11	21.6	21.6	21.6	21.6	0
11:10	21.6	21.6	21.6	21.6	0
11:09	21.6	21.6	21.6	21.6	0
11:08	21.6	21.6	21.6	21.6	0
11:07	21.6	21.6	21.6	21.6	1
11:06	21.6	21.6	21.6	21.6	5
11:05	21.65	21.65	21.65	21.65	0
11:04	21.65	21.65	21.65	21.65	0
11:03	21.65	21.65	21.65	21.65	0
11:02	21.65	21.65	21.65	21.65	0
11:01	21.65	21.65	21.65	21.65	1
11:00	21.65	21.65	21.65	21.65	0
10:59	21.65	21.65	21.65	21.65	0
10:58	21.65	21.65	21.65	21.65	0
10:57	21.65	21.65	21.65	21.65	0
10:56	21.65	21.65	21.65	21.65	1
10:55	21.65	21.65	21.65	21.65	0
10:54	21.65	21.65	21.65	21.65	0
10:53	21.65	21.65	21.65	21.65	0
10:52	21.65	21.65	21.65	21.65	0
10:51	21.65	21.65	21.65	21.65	0
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	0
10:48	21.65	21.65	21.65	21.65	0
10:47	21.65	21.65	21.65	21.65	0
10:46	21.65	21.65	21.65	21.65	0
10:45	21.65	21.65	21.65	21.65	0
10:44	21.65	21.65	21.65	21.65	4
10:43	21.65	21.65	21.65	21.65	0
10:42	21.65	21.65	21.65	21.65	0
10:41	21.65	21.65	21.65	21.65	1
10:40	21.6	21.6	21.6	21.6	8
10:39	21.6	21.6	21.6	21.6	0
10:38	21.6	21.6	21.6	21.6	0
10:37	21.6	21.6	21.6	21.6	4
10:36	21.6	21.6	21.6	21.6	0
10:35	21.6	21.6	21.6	21.6	0
10:34	21.6	21.6	21.6	21.6	12
10:33	21.6	21.6	21.6	21.6	0
10:32	21.6	21.6	21.6	21.6	9
10:31	21.65	21.65	21.65	21.65	6
10:30	21.65	21.65	21.65	21.65	0
10:29	21.65	21.65	21.65	21.65	0
10:28	21.65	21.65	21.65	21.65	0
10:27	21.65	21.65	21.65	21.65	1
10:26	21.65	21.65	21.65	21.65	0
10:25	21.65	21.65	21.65	21.65	1
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	2
10:22	21.65	21.65	21.65	21.65	5
10:21	21.65	21.65	21.65	21.65	0
10:20	21.65	21.65	21.65	21.65	43
10:19	21.65	21.65	21.65	21.65	0
10:18	21.65	21.65	21.65	21.65	1
10:17	21.65	21.65	21.65	21.65	0
10:16	21.65	21.65	21.65	21.65	1
10:15	21.65	21.65	21.65	21.65	0
10:14	21.65	21.65	21.65	21.65	1
10:13	21.65	21.65	21.65	21.65	0
10:12	21.65	21.65	21.65	21.65	0
10:11	21.65	21.65	21.65	21.65	0
10:10	21.65	21.65	21.65	21.65	0
10:09	21.65	21.7	21.7	21.65	3
10:08	21.7	21.7	21.7	21.7	0
10:07	21.7	21.7	21.7	21.7	1
10:06	21.7	21.7	21.7	21.7	1
10:05	21.7	21.7	21.7	21.65	7
10:04	21.7	21.7	21.7	21.7	0
10:03	21.7	21.7	21.7	21.7	0
10:02	21.7	21.7	21.7	21.7	0
10:01	21.7	21.7	21.7	21.7	0
10:00	21.7	21.7	21.7	21.7	0
09:59	21.7	21.7	21.7	21.7	0
09:58	21.7	21.7	21.7	21.7	1
09:57	21.65	21.65	21.65	21.65	0
09:56	21.65	21.65	21.65	21.65	0
09:55	21.65	21.65	21.65	21.65	0
09:54	21.65	21.65	21.65	21.65	0
09:53	21.65	21.65	21.65	21.65	0
09:52	21.65	21.65	21.65	21.65	0
09:51	21.65	21.65	21.65	21.65	1
09:50	21.65	21.65	21.65	21.65	0
09:49	21.65	21.65	21.65	21.65	0
09:48	21.65	21.65	21.65	21.65	0
09:47	21.65	21.65	21.65	21.65	0
09:46	21.65	21.65	21.65	21.65	0
09:45	21.65	21.65	21.65	21.65	1
09:44	21.7	21.7	21.7	21.7	0
09:43	21.7	21.7	21.7	21.7	2
09:42	21.7	21.7	21.7	21.7	1
09:41	21.65	21.65	21.65	21.65	0
09:40	21.65	21.65	21.65	21.65	2
09:39	21.65	21.65	21.65	21.65	1
09:38	21.65	21.7	21.7	21.65	2
09:37	21.7	21.7	21.7	21.7	0
09:36	21.7	21.7	21.7	21.7	0
09:35	21.7	21.7	21.7	21.7	5
09:34	21.65	21.65	21.65	21.65	0
09:33	21.65	21.65	21.65	21.65	1
09:32	21.7	21.7	21.7	21.7	0
09:31	21.7	21.7	21.7	21.7	2
09:30	21.7	21.7	21.7	21.7	0
09:29	21.7	21.7	21.7	21.7	5
09:28	21.7	21.7	21.7	21.7	8
09:27	21.7	21.7	21.7	21.7	0
09:26	21.7	21.7	21.7	21.7	0
09:25	21.7	21.7	21.7	21.7	0
09:24	21.7	21.7	21.7	21.7	0
09:23	21.7	21.7	21.7	21.7	0
09:22	21.7	21.7	21.7	21.7	0
09:21	21.7	21.7	21.7	21.7	0
09:20	21.7	21.7	21.7	21.7	2
09:19	21.7	21.7	21.7	21.7	3
09:18	21.65	21.65	21.65	21.65	0
09:17	21.65	21.7	21.7	21.65	6
09:16	21.7	21.7	21.7	21.7	1
09:15	21.7	21.7	21.7	21.7	5
09:14	21.75	21.75	21.75	21.75	1
09:13	21.7	21.7	21.7	21.7	0
09:12	21.7	21.7	21.7	21.7	1
09:11	21.75	21.75	21.75	21.75	0
09:10	21.75	21.75	21.75	21.75	9
09:09	21.8	21.8	21.8	21.8	0
09:08	21.8	21.8	21.8	21.8	1
09:07	21.8	21.8	21.8	21.8	1
09:06	21.8	21.8	21.8	21.8	0
09:05	21.8	21.8	21.8	21.8	0
09:04	21.8	21.8	21.8	21.8	0
09:03	21.8	21.8	21.8	21.8	0
09:02	21.8	21.8	21.8	21.8	0
09:01	21.8	21.8	21.8	21.8	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)