成交	67.10	昨收	63.90
漲跌	3.20	開盤	63.20
漲跌幅	5.01%	最高	69.00
買進	67.10	最低	62.50
賣出	67.10	單量	6
漲停價	70.20	總量	15888
跌停價	57.60	昨量	16846

委買價	委買量	委賣價	委賣量
67.10	20	67.10	4
67.00	20	67.20	16
66.90	21	67.30	5
66.80	10	67.40	14
66.70	30	67.50	11

時間	成交	開	高	低	量
13:25	67.6	67.6	67.7	67.3	99
13:24	67.7	67.2	67.7	67.1	163
13:23	67.3	67.3	67.4	67.3	69
13:22	67.4	67.7	67.7	67.1	127
13:21	67.6	67.7	67.7	67.5	53
13:20	67.6	67.7	67.8	67.6	61
13:19	67.8	68	68	67.7	55
13:18	67.9	68	68	67.9	36
13:17	68	67.9	68	67.8	43
13:16	67.8	67.8	68	67.5	151
13:15	67.8	68	68	67.8	18
13:14	68	68.2	68.3	67.6	110
13:13	68.2	67.8	68.2	67.6	89
13:12	67.9	68.2	68.3	67.8	63
13:11	68	68.3	68.3	67.9	52
13:10	68.5	68.5	68.7	68.3	72
13:09	68.5	68.6	69.1	68.4	342
13:08	68.6	68.6	68.8	68.5	133
13:07	68.5	67.7	68.8	67.6	270
13:06	67.5	67.6	67.7	67.4	69
13:05	67.6	67.9	67.9	67.6	81
13:04	67.9	67.9	68.1	67.8	88
13:03	67.9	68.6	68.6	67.7	167
13:02	68.5	68.1	69.2	68.1	501
13:01	68.1	67.8	68.5	67.8	396
13:00	67.9	67.3	67.9	67.3	197
12:59	67.5	66.6	67.5	66.6	442
12:58	66.5	66.5	66.7	66.4	77
12:57	66.5	66.4	66.6	66.2	140
12:56	66.3	66.3	66.8	66.3	104
12:55	66.4	66.3	66.7	66.2	341
12:54	66.4	66.4	66.5	66.2	78
12:53	66.4	66.4	66.4	66.2	103
12:52	66.4	65.6	66.5	65.6	329
12:51	65.5	65.6	65.6	65.5	11
12:50	65.7	65.7	65.7	65.6	25
12:49	65.6	65.5	65.6	65.5	9
12:48	65.5	65.5	65.5	65.5	17
12:47	65.5	65.8	65.8	65.5	20
12:46	65.8	65.8	66	65.8	44
12:45	65.7	65.6	65.9	65.6	71
12:44	65.6	65.5	65.6	65.5	28
12:43	65.5	65.8	65.8	65.4	46
12:42	65.8	65.2	66.1	65.2	595
12:41	65.3	65.2	65.3	65.2	13
12:40	65.2	65.2	65.2	65.2	6
12:39	65.3	65.4	65.4	65.3	16
12:38	65.4	65.4	65.4	65.3	46
12:37	65.4	65.3	65.4	65.3	17
12:36	65.3	65.2	65.3	65.2	10
12:35	65.3	65.3	65.3	65.3	4
12:34	65.3	65.3	65.3	65.3	6
12:33	65.3	65.3	65.4	65.3	8
12:32	65.4	65.5	65.5	65.4	11
12:31	65.5	65.2	65.5	65.2	39
12:30	65.2	65.2	65.2	65.2	6
12:29	65.2	65.2	65.3	65.2	12
12:28	65.2	65.2	65.2	65.2	2
12:27	65.2	65.2	65.2	65.2	20
12:26	65.3	65.4	65.4	65.3	18
12:25	65.4	65.4	65.4	65.4	2
12:24	65.4	65.4	65.4	65.4	6
12:23	65.4	65.4	65.4	65.4	4
12:22	65.4	65.2	65.4	65.2	35
12:21	65.3	65.2	65.3	65.2	6
12:20	65.2	65.3	65.3	65.2	11
12:19	65.3	65.1	65.3	64.9	56
12:18	65.1	65.4	65.4	65.1	22
12:17	65.4	65.5	65.5	65.3	24
12:16	65.5	65.6	65.6	65.5	7
12:15	65.6	65.6	65.6	65.6	8
12:14	65.6	65.6	65.6	65.5	16
12:13	65.6	65.5	65.6	65.5	35
12:12	65.6	65.7	65.7	65.6	25
12:11	65.7	65.7	65.8	65.7	50
12:10	65.7	65.7	65.8	65.6	39
12:09	65.7	65.6	65.8	65.6	128
12:08	65.6	65.6	65.7	65.4	54
12:07	65.6	65.1	65.7	65.1	195
12:06	65.1	65	65.1	64.8	32
12:05	65	65.1	65.1	65	12
12:04	65.2	65.1	65.3	65.1	15
12:03	65.2	65.3	65.3	65.2	4
12:02	65.3	65	65.3	65	35
12:01	65.1	65.2	65.2	65.1	8
12:00	65.2	65.3	65.3	65.2	13
11:59	65.3	65.3	65.3	65.2	23
11:58	65.3	65.4	65.5	65.3	62
11:57	65.4	65.3	65.4	65.3	20
11:56	65.2	64.9	65.2	64.9	68
11:55	64.9	64.9	64.9	64.8	9
11:54	64.9	64.9	64.9	64.9	4
11:53	65	65	65	65	7
11:52	65	65	65	65	1
11:51	65.2	65	65.2	65	25
11:50	65	64.9	65	64.8	18
11:49	64.8	64.7	64.8	64.7	16
11:48	64.7	64.7	64.7	64.7	5
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.8	64.8	64.8	2
11:45	64.8	64.7	64.8	64.7	22
11:44	64.7	64.7	64.7	64.7	1
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.8	64.8	64.7	3
11:41	64.8	65	65	64.8	11
11:40	65	65	65	65	0
11:39	65	65	65	65	5
11:38	64.9	64.8	64.9	64.8	3
11:37	64.8	64.8	64.8	64.8	1
11:36	64.8	64.8	64.8	64.8	7
11:35	64.9	65	65	64.9	3
11:34	65.1	65.1	65.1	65.1	4
11:33	65.2	64.9	65.3	64.9	95
11:32	64.9	64.6	64.9	64.5	72
11:31	64.5	64.5	64.6	64.5	13
11:30	64.5	64.5	64.5	64.4	47
11:29	64.6	64.4	64.6	64.4	20
11:28	64.4	64.6	64.6	64.4	69
11:27	64.6	64.6	64.6	64.6	9
11:26	64.7	64.6	64.8	64.6	20
11:25	64.7	64.8	64.8	64.7	8
11:24	64.8	64.8	64.8	64.8	7
11:23	64.8	64.7	64.8	64.6	82
11:22	64.8	64.8	64.9	64.7	43
11:21	65	65	65	65	12
11:20	65.1	65.1	65.1	65.1	0
11:19	65.1	64.9	65.1	64.9	44
11:18	64.9	65	65	64.9	20
11:17	65	65.1	65.1	64.9	84
11:16	65.1	65.2	65.2	65.1	20
11:15	65.2	65.2	65.2	65.2	12
11:14	65.2	65.3	65.3	65.2	18
11:13	65.3	65.3	65.3	65.2	15
11:12	65.4	65.5	65.5	65.4	6
11:11	65.6	65.5	65.6	65.5	10
11:10	65.5	65.5	65.5	65.4	20
11:09	65.6	65.5	65.6	65.5	12
11:08	65.5	65.4	65.5	65.4	20
11:07	65.5	65.4	65.5	65.4	81
11:06	65.5	65.4	65.5	65.4	41
11:05	65.4	65.5	65.5	65.4	21
11:04	65.5	65.3	65.5	65.3	32
11:03	65.4	65.2	65.4	65.2	44
11:02	65.3	65.2	65.3	65.2	19
11:01	65.2	65.2	65.2	65.2	9
11:00	65.2	65.1	65.2	65.1	15
10:59	65.1	65.1	65.2	65.1	7
10:58	65.2	65.1	65.2	65.1	13
10:57	65.2	65.2	65.2	65.1	12
10:56	65.3	65.3	65.3	65	46
10:55	65.4	65.7	65.7	65.4	30
10:54	65.7	65.7	65.8	65.6	24
10:53	65.7	65.4	65.8	65.4	112
10:52	65.4	65.5	65.6	65.4	24
10:51	65.5	65.6	65.7	65.5	35
10:50	65.7	65.7	65.8	65.6	48
10:49	65.7	65.5	65.8	65.5	126
10:48	65.4	65.7	65.7	65.4	37
10:47	65.7	65.6	65.8	65.4	189
10:46	65.7	65.4	65.7	65.3	163
10:45	65.3	64.7	65.3	64.7	81
10:44	64.8	64.8	64.8	64.8	27
10:43	64.7	64.6	64.7	64.6	6
10:42	64.5	64.4	64.5	64.4	7
10:41	64.4	64.4	64.4	64.3	51
10:40	64.5	64.5	64.5	64.5	23
10:39	64.8	64.8	64.8	64.8	2
10:38	64.8	65	65	64.8	40
10:37	64.9	64.8	64.9	64.8	11
10:36	64.7	64.7	64.7	64.7	3
10:35	64.7	64.7	64.7	64.7	23
10:34	64.5	64.4	64.5	64.4	15
10:33	64.4	64.4	64.5	64.4	14
10:32	64.5	64.5	64.5	64.3	28
10:31	64.5	64.5	64.5	64.5	7
10:30	64.5	64.5	64.5	64.5	16
10:29	64.7	64.6	64.7	64.6	15
10:28	64.6	64.7	64.7	64.6	25
10:27	64.8	65	65	64.8	26
10:26	64.8	64.8	64.8	64.8	12
10:25	64.8	64.7	64.8	64.7	20
10:24	64.7	64.8	64.8	64.7	26
10:23	64.8	64.9	65	64.8	28
10:22	65	65.2	65.2	64.9	121
10:21	65.2	65.2	65.2	65.1	34
10:20	65.3	65.1	65.4	65.1	64
10:19	65.2	65.2	65.3	65.2	36
10:18	65.3	65.7	65.7	65.1	121
10:17	65.6	65.5	65.9	65.5	220
10:16	65.5	65.2	65.9	65.2	280
10:15	65.3	64.6	65.5	64.6	324
10:14	64.5	64.5	64.5	64.4	43
10:13	64.5	64.1	64.6	64.1	91
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.3	64.3	64.2	22
10:10	64.3	64.2	64.6	64.2	179
10:09	63.9	64	64	63.9	7
10:08	64	64.1	64.1	64	17
10:07	64	63.9	64	63.9	5
10:06	64.1	64.2	64.2	64.1	29
10:05	64.1	63.9	64.1	63.9	46
10:04	63.9	63.6	63.9	63.6	15
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.4	63.5	63.4	47
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.6	63.6	63.5	7
09:58	63.6	63.7	63.7	63.5	22
09:57	63.7	63.7	63.7	63.7	35
09:56	64	64	64	64	0
09:55	64	64	64	64	6
09:54	64	64	64	64	9
09:53	64	64	64	64	96
09:52	63.7	63.7	63.7	63.7	10
09:51	63.8	63.8	63.8	63.8	15
09:50	63.9	63.9	63.9	63.9	33
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.8	63.8	63.7	18
09:47	64	63.9	64	63.9	23
09:46	63.8	63.8	63.8	63.8	7
09:45	63.8	63.9	63.9	63.8	36
09:44	63.5	63.5	63.5	63.5	5
09:43	63.5	63.5	63.5	63.5	31
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	60
09:40	63.4	63.4	63.4	63.4	32
09:39	63.3	63.8	63.8	63.3	66
09:38	63.9	63.6	63.9	63.6	20
09:37	63.5	63.8	63.8	63.5	41
09:36	63.7	63.8	63.8	63.7	23
09:35	63.8	64	64	63.8	68
09:34	63.9	63.8	63.9	63.8	31
09:33	63.8	63.7	63.8	63.7	32
09:32	63.6	63.6	63.6	63.6	2
09:31	63.7	63.7	63.7	63.7	18
09:30	63.7	63.9	63.9	63.6	45
09:29	63.9	63.9	63.9	63.9	36
09:28	64	63.8	64	63.8	48
09:27	63.6	63.6	63.8	63.5	43
09:26	63.6	63.5	63.6	63.5	6
09:25	63.5	63.3	63.5	63.3	29
09:24	63.3	63.6	63.6	63.3	61
09:23	63.6	63.9	63.9	63.6	45
09:22	64	64.1	64.1	63.9	66
09:21	64	64	64.2	63.9	101
09:20	64	64.1	64.1	63.9	95
09:19	64.2	63.5	64.4	63.5	176
09:18	63.5	63.1	63.5	62.9	50
09:17	62.9	63.2	63.4	62.9	127
09:16	63.1	63.1	63.3	62.8	163
09:15	63.1	62.7	63.1	62.5	124
09:14	62.9	63.2	63.4	62.8	239
09:13	63.2	63.6	63.6	63.2	146
09:12	63.6	63.6	63.8	63.5	83
09:11	63.6	64	64.2	63.6	199
09:10	64.1	64.3	64.4	64	173
09:09	64.3	64.3	64.5	64.1	103
09:08	64.5	64.8	64.9	64.5	126
09:07	64.8	65	65.1	64.8	171
09:06	65	64.6	65.2	64.6	245
09:05	64.9	64.9	65	64.5	198
09:04	65	64.9	65.5	64.9	346
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	64.5	65.1	64.4	90
09:01	64.3	63.2	64.6	63.2	469

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)