成交	77.20	昨收	77.60
漲跌	-0.40	開盤	77.80
漲跌幅	-0.52%	最高	79.10
買進	77.10	最低	75.80
賣出	77.20	單量	17
漲停價	85.30	總量	10712
跌停價	69.90	昨量	17805

委買價	委買量	委賣價	委賣量
77.10	45	77.20	73
77.00	68	77.30	3
76.90	38	77.40	3
76.80	73	77.50	15
76.70	14	77.60	10

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	450
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	39
13:24	77.2	77.2	77.2	77.2	162
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	145
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	11
13:19	77.4	77.6	77.6	77.4	137
13:18	77.2	77.2	77.2	77.2	10
13:17	77.1	77.1	77.1	77.1	55
13:16	76.9	76.9	76.9	76.9	22
13:15	77	76.9	77	76.9	37
13:14	77	77	77	77	68
13:13	77	77	77	77	0
13:12	77	77	77.1	77	157
13:11	76.8	76.5	76.8	76.5	400
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.4	76.4	76.2	24
13:08	76.5	76.4	76.5	76.4	97
13:07	76.4	76.4	76.4	76.4	0
13:06	76.4	76.4	76.4	76.4	0
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	0
13:03	76.4	76.4	76.4	76.4	12
13:02	76.4	76.4	76.4	76.4	39
13:01	76.4	76.6	76.6	76.4	36
13:00	76.5	76.5	76.5	76.5	26
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	7
12:57	76.4	76.5	76.5	76.4	21
12:56	76.7	76.7	76.7	76.7	20
12:55	76.7	76.7	76.7	76.7	0
12:54	76.7	76.7	76.7	76.7	0
12:53	76.7	76.7	76.7	76.7	3
12:52	76.8	76.8	76.8	76.8	19
12:51	77.1	77	77.1	77	6
12:50	77	77.1	77.1	77	52
12:49	76.8	76.8	76.8	76.8	59
12:48	76.8	76.8	76.8	76.8	31
12:47	76.6	76.5	76.6	76.5	26
12:46	76.1	76.2	76.2	76.1	18
12:45	76.1	76.1	76.1	76.1	27
12:44	76.2	76.2	76.2	76.2	0
12:43	76.2	76.2	76.2	76.1	21
12:42	76.2	76.2	76.2	76.2	0
12:41	76.2	76.2	76.2	76.2	11
12:40	76.4	76.4	76.4	76.4	10
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.3	76.4	76.3	22
12:37	76.3	76.4	76.4	76.3	32
12:36	76.5	76.5	76.5	76.5	3
12:35	76.5	76.5	76.5	76.5	18
12:34	76.5	76.5	76.5	76.5	3
12:33	76.5	76.5	76.5	76.5	0
12:32	76.5	76.5	76.5	76.5	6
12:31	76.5	76.5	76.5	76.4	19
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.5	76.6	76.5	10
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.8	76.8	76.6	11
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	17
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	6
12:22	76.5	76.4	76.5	76.4	16
12:21	76.4	76.3	76.4	76.3	7
12:20	76.3	76.2	76.3	76.2	35
12:19	76.2	76.2	76.2	76.2	5
12:18	76.3	76.3	76.3	76.3	8
12:17	76.3	76.4	76.4	76.3	20
12:16	76.3	76.3	76.3	76.3	2
12:15	76.4	76.3	76.4	76.3	15
12:14	76.4	76.4	76.4	76.4	10
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.4	76.4	76.4	0
12:11	76.4	76.4	76.4	76.4	0
12:10	76.4	76.4	76.4	76.4	24
12:09	76.4	76.4	76.4	76.4	0
12:08	76.4	76.4	76.4	76.4	0
12:07	76.4	76.5	76.5	76.4	12
12:06	76.7	76.7	76.7	76.7	2
12:05	76.7	76.6	76.7	76.6	12
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	25
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	30
11:54	76.7	76.7	76.7	76.7	17
11:53	76.6	76.6	76.6	76.6	19
11:52	76.2	76.2	76.2	76.2	0
11:51	76.2	76.2	76.2	76.2	12
11:50	76.3	76.5	76.5	76.3	33
11:49	76	76	76	76	33
11:48	76	76	76	76	5
11:47	76	76	76	76	42
11:46	75.9	75.9	75.9	75.9	8
11:45	75.8	76.1	76.1	75.8	188
11:44	76.1	76.1	76.1	76.1	22
11:43	76.1	76.1	76.2	76.1	41
11:42	76.3	76.3	76.3	76.3	28
11:41	76.5	76.5	76.5	76.5	25
11:40	76.6	76.5	76.6	76.5	12
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	40
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	0
11:35	76.5	76.5	76.5	76.5	0
11:34	76.5	76.6	76.6	76.5	23
11:33	77.1	77.1	77.1	77.1	13
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	77
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	0
11:27	77	77	77	77	0
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	4
11:23	77	77	77	77	5
11:22	77	77	77	77	0
11:21	77	77	77	77	17
11:20	77.1	77.1	77.1	77.1	0
11:19	77.1	77.1	77.1	77.1	0
11:18	77.1	76.8	77.1	76.8	15
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	7
11:15	77	77	77	77	39
11:14	77.1	77.1	77.1	77.1	0
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	17
11:11	77	77	77	77	0
11:10	77	77	77	77	1
11:09	77	76.9	77	76.9	35
11:08	77	77.1	77.1	77	10
11:07	77.2	77.2	77.2	77.2	58
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.2	77.4	77.2	34
11:02	77.1	77	77.1	77	40
11:01	76.5	76.5	76.5	76.5	26
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	8
10:57	76.6	76.6	76.6	76.6	6
10:56	76.6	76.5	76.6	76.5	29
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	4
10:52	76.6	76.6	76.6	76.6	32
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.3	76.4	76.3	85
10:48	76.3	76.5	76.5	76.3	84
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.6	76.7	76.6	18
10:44	76.5	76.5	76.5	76.5	3
10:43	76.5	76.5	76.5	76.5	18
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	130
10:40	76.6	76.6	76.6	76.6	3
10:39	76.7	76.7	76.7	76.7	12
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	26
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	24
10:34	76.5	76.6	76.6	76.5	24
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	44
10:31	76.6	76.6	76.6	76.5	15
10:30	76.6	76.7	76.7	76.6	48
10:29	76.8	76.9	76.9	76.8	20
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.8	76.8	76.7	35
10:25	77.1	77.1	77.1	77.1	0
10:24	77.1	77.1	77.1	77.1	0
10:23	77.1	77.1	77.1	77.1	36
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	24
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	65
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	47
10:13	76.7	76.7	76.7	76.7	113
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.8	76.8	76.5	54
10:10	76.6	76.6	76.6	76.6	24
10:09	76.7	76.7	76.7	76.7	153
10:08	76.8	76.8	76.8	76.8	3
10:07	76.7	77.1	77.1	76.7	240
10:06	77.1	77.3	77.3	77.1	75
10:05	77.7	77.7	77.7	77.7	43
10:04	77.9	77.9	77.9	77.9	6
10:03	77.8	77.8	77.8	77.8	10
10:02	77.5	77.6	77.6	77.5	49
10:01	77.5	77.5	77.5	77.5	7
10:00	77.5	77.8	77.8	77.4	98
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	88
09:57	77.5	77.5	77.5	77.5	5
09:56	77.5	77.7	77.8	77.5	109
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	90
09:53	78.1	78.1	78.1	78.1	0
09:52	78.1	78.2	78.2	78.1	105
09:51	78.5	78.5	78.5	78.5	15
09:50	78.4	78.5	78.5	78.4	26
09:49	78.5	78.7	78.7	78.5	82
09:48	78.8	79	79	78.8	188
09:47	78.6	78.6	78.6	78.6	84
09:46	78.9	78.9	78.9	78.9	118
09:45	78.4	78.4	78.4	78.4	55
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	23
09:42	78.4	78.4	78.4	78.4	14
09:41	78.5	78.5	78.5	78.5	40
09:40	78.6	78.5	78.6	78.5	98
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	42
09:37	78.5	78.3	78.5	78.3	104
09:36	77.6	77.6	77.6	77.6	25
09:35	77.7	77.8	77.8	77.7	34
09:34	78.2	78.2	78.2	78.2	75
09:33	78.4	77.9	78.4	77.9	48
09:32	77.5	77.4	77.5	77.4	57
09:31	77.5	77	77.5	77	44
09:30	76.9	77	77	76.9	49
09:29	76.9	76.9	76.9	76.9	137
09:28	77.2	77.3	77.3	77.2	59
09:27	77.5	77.5	77.5	77.5	70
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.3	77.3	77.1	88
09:24	77.3	77.2	77.3	77.2	25
09:23	77.1	77.2	77.4	77.1	95
09:22	77.1	77.2	77.2	77.1	166
09:21	77	77	77	77	46
09:20	76.6	77.3	77.3	76.6	116
09:19	77.3	78	78	77.3	268
09:18	77.9	78.5	78.5	77.9	105
09:17	78.6	78.7	78.8	78.6	119
09:16	78.7	78.7	78.8	78.7	209
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.3	78.3	78.2	60
09:13	78.3	78.3	78.3	78.3	35
09:12	78.4	78.4	78.4	78.4	36
09:11	78	77.9	78	77.9	236
09:10	77.9	77.9	77.9	77.9	0
09:09	77.9	78	78.3	77.8	242
09:08	78	78	78.1	78	148
09:07	78	78	78	78	221
09:06	77.9	77.4	77.9	77.3	170
09:05	77.4	77.1	77.4	77.1	70
09:04	77.5	77.5	77.5	77.5	319
09:03	77	77	77	77	0
09:02	77	76.7	77.1	76.4	203
09:01	76.6	77.8	77.8	76.6	562

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)